CNX Midstream Partners LP (NY: CNXM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	8.550	8.970	8.380	8.960	1,321,200	+0.40(+4.67%)
Jul 30, 2020	8.500	8.770	8.090	8.560	2,759,404	-0.18(-2.06%)
Jul 29, 2020	8.400	8.820	8.280	8.740	2,135,765	+0.25(+2.94%)
Jul 28, 2020	8.000	8.900	7.860	8.490	4,973,058	+0.40(+4.94%)
Jul 27, 2020	7.960	8.620	7.890	8.090	9,047,230	+1.48(+22.39%)
Jul 24, 2020	6.510	6.670	6.490	6.610	165,000	+0.10(+1.54%)
Jul 23, 2020	6.660	6.760	6.430	6.510	190,584	-0.15(-2.25%)
Jul 22, 2020	6.870	6.870	6.590	6.660	178,755	-0.26(-3.76%)
Jul 21, 2020	6.500	7.080	6.430	6.920	396,138	+0.52(+8.12%)
Jul 20, 2020	6.380	6.590	6.330	6.400	202,479	+0.02(+0.31%)
Jul 17, 2020	6.580	6.780	6.350	6.380	225,900	-0.19(-2.89%)
Jul 16, 2020	6.500	6.580	6.360	6.570	136,211	+0.04(+0.61%)
Jul 15, 2020	6.400	6.760	6.390	6.530	357,687	+0.15(+2.35%)
Jul 14, 2020	6.230	6.420	6.150	6.380	246,938	+0.18(+2.90%)
Jul 13, 2020	6.420	6.430	6.147	6.200	247,695	-0.15(-2.36%)
Jul 10, 2020	6.370	6.450	6.290	6.350	186,400	+0.01(+0.16%)
Jul 09, 2020	6.530	6.530	6.300	6.340	185,090	-0.19(-2.91%)
Jul 08, 2020	6.450	6.543	6.275	6.530	192,588	+0.04(+0.62%)
Jul 07, 2020	6.250	6.560	6.240	6.490	257,390	+0.12(+1.88%)
Jul 06, 2020	6.590	6.690	6.260	6.370	331,309	-0.08(-1.24%)
Jul 02, 2020	6.600	6.732	6.410	6.450	363,400	-0.09(-1.38%)
Jul 01, 2020	6.650	6.800	6.450	6.540	180,787	-0.11(-1.65%)
Jun 30, 2020	6.560	6.665	6.412	6.650	449,079	+0.09(+1.37%)
Jun 29, 2020	6.650	6.830	6.500	6.560	227,546	-0.13(-1.94%)
Jun 26, 2020	7.030	7.040	6.590	6.690	204,900	-0.39(-5.51%)
Jun 25, 2020	7.220	7.290	6.910	7.080	369,491	-0.12(-1.67%)
Jun 24, 2020	7.300	7.360	6.880	7.200	406,615	-0.34(-4.51%)
Jun 23, 2020	7.750	7.797	7.530	7.540	205,439	-0.16(-2.08%)
Jun 22, 2020	8.020	8.020	7.570	7.700	270,260	-0.22(-2.78%)
Jun 19, 2020	8.240	8.420	7.860	7.920	1,266,400	-0.09(-1.12%)
Jun 18, 2020	8.020	8.335	7.950	8.010	652,236	-0.22(-2.67%)
Jun 17, 2020	8.380	8.640	8.200	8.230	384,448	-0.01(-0.12%)
Jun 16, 2020	9.050	9.220	8.210	8.240	1,053,752	-0.56(-6.36%)
Jun 15, 2020	7.570	8.810	7.480	8.800	585,181	+0.78(+9.73%)
Jun 12, 2020	8.310	8.440	7.940	8.020	288,500	+0.06(+0.75%)
Jun 11, 2020	8.200	8.470	7.920	7.960	380,766	-0.86(-9.75%)
Jun 10, 2020	8.680	9.090	8.350	8.820	514,638	-0.03(-0.34%)
Jun 09, 2020	9.170	9.300	8.690	8.850	534,001	-0.38(-4.12%)
Jun 08, 2020	8.940	9.330	8.800	9.230	479,621	+0.59(+6.83%)
Jun 05, 2020	7.880	8.700	7.870	8.640	884,400	+0.86(+11.05%)
Jun 04, 2020	7.620	7.890	7.530	7.780	299,581	+0.15(+1.97%)
Jun 03, 2020	7.530	7.710	7.480	7.630	245,573	+0.18(+2.42%)
Jun 02, 2020	7.240	7.540	7.240	7.450	356,131	+0.21(+2.90%)
Jun 01, 2020	7.120	7.380	7.050	7.240	244,310	-0.02(-0.28%)
May 29, 2020	7.340	7.360	6.990	7.260	584,800	-0.17(-2.29%)
May 28, 2020	7.900	7.910	7.300	7.430	344,821	-0.39(-4.99%)
May 27, 2020	7.710	7.860	7.340	7.820	519,360	+0.20(+2.62%)
May 26, 2020	7.600	7.780	7.560	7.620	391,467	+0.14(+1.87%)
May 22, 2020	7.120	7.480	7.070	7.480	536,500	+0.18(+2.47%)
May 21, 2020	7.240	7.390	7.120	7.300	1,061,116	+0.05(+0.69%)
May 20, 2020	7.090	7.290	7.000	7.250	751,522	+0.26(+3.72%)
May 19, 2020	6.750	7.130	6.640	6.990	403,388	+0.29(+4.33%)
May 18, 2020	6.410	6.880	6.410	6.700	558,461	+0.32(+5.02%)
May 15, 2020	6.040	6.540	6.040	6.380	450,800	+0.21(+3.40%)
May 14, 2020	5.870	6.300	5.810	6.170	388,843	+0.03(+0.49%)
May 13, 2020	6.480	6.510	6.055	6.140	561,898	-0.34(-5.25%)
May 12, 2020	6.570	6.780	6.480	6.480	779,656	-0.21(-3.14%)
May 11, 2020	6.700	6.770	6.450	6.690	384,930	-0.07(-1.04%)
May 08, 2020	6.390	6.800	6.293	6.760	740,200	+0.29(+4.48%)
May 07, 2020	6.500	6.640	6.360	6.470	685,049	-0.02(-0.31%)
May 06, 2020	6.670	6.990	6.440	6.490	667,052	-0.44(-6.35%)
May 05, 2020	6.990	7.130	6.650	6.930	1,230,836	+0.24(+3.59%)
May 04, 2020	6.870	7.040	6.540	6.690	1,954,124	-0.51(-7.08%)