Intrepid Potash Inc (NY: IPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	27.44	27.74	27.25	27.50	127,181	+0.09(+0.33%)
Jul 28, 2023	27.50	27.87	26.61	27.41	159,008	-0.03(-0.11%)
Jul 27, 2023	27.99	28.22	27.00	27.44	370,301	+0.70(+2.62%)
Jul 26, 2023	25.71	26.75	25.71	26.74	163,581	+0.92(+3.56%)
Jul 25, 2023	26.08	26.44	25.80	25.82	100,944	-0.23(-0.88%)
Jul 24, 2023	25.61	26.40	25.43	26.05	162,357	+0.53(+2.08%)
Jul 21, 2023	26.20	26.20	25.44	25.52	110,489	-0.63(-2.41%)
Jul 20, 2023	26.37	26.70	25.21	26.15	161,706	+0.20(+0.77%)
Jul 19, 2023	26.32	26.91	25.59	25.95	192,086	-0.10(-0.38%)
Jul 18, 2023	24.07	26.36	24.00	26.05	248,172	+1.82(+7.51%)
Jul 17, 2023	24.46	24.88	24.20	24.23	175,258	+0.13(+0.54%)
Jul 14, 2023	23.97	24.25	23.63	24.10	162,706	+0.16(+0.67%)
Jul 13, 2023	24.27	24.53	23.90	23.94	160,359	-0.37(-1.52%)
Jul 12, 2023	25.29	25.40	24.21	24.31	160,322	-0.29(-1.18%)
Jul 11, 2023	25.19	25.28	23.83	24.60	230,727	-0.52(-2.07%)
Jul 10, 2023	25.15	25.85	24.76	25.12	209,480	-0.28(-1.10%)
Jul 07, 2023	23.36	26.09	23.36	25.40	480,225	+2.15(+9.25%)
Jul 06, 2023	22.79	23.30	22.24	23.25	258,138	+0.09(+0.39%)
Jul 05, 2023	23.01	23.57	22.50	23.16	168,901	+0.16(+0.70%)
Jul 03, 2023	22.41	23.23	22.41	23.00	73,177	+0.31(+1.37%)
Jun 30, 2023	22.71	23.05	22.51	22.69	160,156	+0.26(+1.16%)
Jun 29, 2023	21.31	22.47	21.31	22.43	134,468	+1.11(+5.21%)
Jun 28, 2023	21.51	21.54	21.08	21.32	71,551	-0.22(-1.02%)
Jun 27, 2023	21.19	21.66	20.87	21.54	135,425	+0.30(+1.41%)
Jun 26, 2023	21.03	21.59	21.03	21.24	115,225	+0.22(+1.05%)
Jun 23, 2023	20.62	21.17	20.62	21.02	196,820	-0.13(-0.61%)
Jun 22, 2023	21.31	21.60	20.75	21.15	94,780	-0.38(-1.76%)
Jun 21, 2023	21.03	21.82	20.77	21.53	159,880	+0.35(+1.65%)
Jun 20, 2023	21.52	21.61	20.65	21.18	236,662	-0.47(-2.17%)
Jun 16, 2023	22.04	22.04	21.25	21.65	221,698	-0.11(-0.51%)
Jun 15, 2023	21.40	21.95	21.40	21.76	137,973	+1.59(+7.88%)
May 08, 2023	21.20	21.78	20.15	20.17	318,613	-0.75(-3.59%)
May 05, 2023	21.88	22.05	20.82	20.92	306,722	-0.44(-2.06%)
May 04, 2023	24.30	24.30	20.89	21.36	567,444	-4.15(-16.27%)
May 03, 2023	25.63	26.21	25.42	25.51	164,130	-0.09(-0.35%)
May 02, 2023	25.75	25.77	24.64	25.60	117,467	-0.39(-1.50%)