Nationwide Max Diverse U.S. Core Equity ETF (NY: MXDU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	29.55	29.55	29.55	29.55	0	-0.18(-0.60%)
Jul 30, 2019	29.73	29.73	29.73	29.73	0	-0.06(-0.20%)
Jul 29, 2019	29.75	29.79	29.75	29.79	403	-0.04(-0.14%)
Jul 26, 2019	29.80	29.83	29.80	29.83	200	+0.22(+0.75%)
Jul 25, 2019	29.64	29.64	29.57	29.61	707	-0.19(-0.63%)
Jul 24, 2019	29.73	29.80	29.73	29.80	840	+0.15(+0.52%)
Jul 23, 2019	29.63	29.66	29.63	29.64	1,010	+0.16(+0.54%)
Jul 22, 2019	29.50	29.50	29.48	29.48	400	-0.02(-0.05%)
Jul 19, 2019	29.71	29.71	29.50	29.50	1,400	-0.25(-0.84%)
Jul 18, 2019	29.74	29.75	29.74	29.75	300	+0.11(+0.36%)
Jul 17, 2019	29.70	29.70	29.64	29.64	500	-0.16(-0.53%)
Jul 16, 2019	29.80	29.80	29.80	29.80	0	-0.02(-0.06%)
Jul 15, 2019	29.82	29.82	29.82	29.82	0	+0.00(+0.01%)
Jul 12, 2019	29.82	29.82	29.82	29.82	0	+0.14(+0.47%)
Jul 11, 2019	29.66	29.68	29.64	29.68	200	-0.05(-0.15%)
Jul 10, 2019	29.68	29.72	29.68	29.72	400	+0.10(+0.34%)
Jul 09, 2019	29.62	29.62	29.62	29.62	0	+0.05(+0.17%)
Jul 08, 2019	29.57	29.57	29.57	29.57	0	+0.00(+0.00%)
Jul 05, 2019	29.57	29.57	29.57	29.57	100	-0.06(-0.19%)
Jul 03, 2019	29.63	29.63	29.63	29.63	0	+0.34(+1.15%)
Jul 02, 2019	29.23	29.29	29.23	29.29	2,108	+0.08(+0.28%)
Jul 01, 2019	29.20	29.21	29.19	29.21	500	+0.16(+0.55%)
Jun 28, 2019	29.05	29.05	29.05	29.05	0	+0.17(+0.60%)
Jun 27, 2019	28.88	28.88	28.88	28.88	2	+0.19(+0.67%)
Jun 26, 2019	28.80	28.80	28.68	28.68	410	-0.23(-0.78%)
Jun 25, 2019	29.07	29.07	28.91	28.91	400	-0.22(-0.77%)
Jun 24, 2019	29.22	29.22	29.13	29.13	392	-0.10(-0.36%)
Jun 21, 2019	29.25	29.25	29.24	29.24	500	-0.06(-0.20%)
Jun 20, 2019	29.23	29.30	29.22	29.30	304	+0.19(+0.65%)
Jun 19, 2019	28.96	29.11	28.96	29.11	390	+0.23(+0.79%)
Jun 18, 2019	29.03	29.03	28.88	28.88	500	+0.13(+0.46%)
Jun 17, 2019	28.75	28.82	28.75	28.75	3,529	+0.02(+0.07%)
Jun 14, 2019	28.71	28.75	28.69	28.73	4,700	+0.06(+0.22%)
Jun 13, 2019	28.65	28.72	28.63	28.66	1,922	+0.13(+0.44%)
Jun 12, 2019	28.58	28.58	28.54	28.54	200	+0.01(+0.03%)
Jun 11, 2019	28.45	28.58	28.45	28.53	1,746	-0.02(-0.06%)
Jun 10, 2019	28.61	28.63	28.55	28.55	3,029	+0.06(+0.20%)
Jun 07, 2019	28.49	28.49	28.49	28.49	0	+0.22(+0.77%)
Jun 06, 2019	28.27	28.27	28.27	28.27	2	+0.14(+0.49%)
Jun 05, 2019	28.04	28.14	27.90	28.14	2,200	+0.27(+0.97%)
Jun 04, 2019	27.87	27.87	27.87	27.87	1	+0.50(+1.83%)
Jun 03, 2019	27.47	27.47	27.36	27.36	500	+0.10(+0.37%)
May 31, 2019	27.26	27.26	27.25	27.26	2,100	-0.17(-0.61%)
May 30, 2019	27.47	27.48	27.43	27.43	476	+0.16(+0.59%)
May 29, 2019	27.27	27.27	27.27	27.27	375	-0.64(-2.28%)
May 24, 2019		27.91	27.91	27.91	0	-0.29(-1.02%)
May 23, 2019		28.19	28.19	28.19	55	+0.00(+0.00%)
May 22, 2019	28.15	28.22	28.15	28.19	932	-0.01(-0.04%)
May 21, 2019	28.18	28.21	28.18	28.21	1,985	+0.24(+0.87%)
May 20, 2019	27.96	27.96	27.96	27.96	20	-0.12(-0.43%)
May 17, 2019	28.24	28.24	28.08	28.08	100	-0.09(-0.33%)
May 16, 2019	28.30	28.30	28.18	28.18	471	+0.16(+0.56%)
May 15, 2019	28.04	28.04	28.02	28.02	100	+0.12(+0.42%)
May 14, 2019	27.94	28.02	27.90	27.90	4,147	+0.22(+0.80%)
May 13, 2019	27.68	27.72	27.68	27.68	208	-0.47(-1.66%)
May 10, 2019	28.15	28.15	28.15	28.15	0	-0.00(-0.01%)
May 09, 2019	28.17	28.26	28.15	28.15	1,476	-0.03(-0.11%)
May 08, 2019	28.20	28.27	28.18	28.18	1,700	-0.02(-0.08%)
May 07, 2019	28.38	28.38	28.11	28.21	985	-0.41(-1.44%)
May 06, 2019	28.43	28.62	28.41	28.62	9,574	-0.06(-0.21%)
May 03, 2019	28.68	28.68	28.68	28.68	0	+0.25(+0.87%)
May 02, 2019	28.43	28.43	28.43	28.43	0	+0.02(+0.08%)