Franklin Liberty Intermediate Municipal ETF (NY: FLMI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	23.09	23.09	23.03	23.06	7,860	+0.03(+0.13%)
Jul 28, 2023	23.06	23.12	23.01	23.03	19,455	+0.00(+0.00%)
Jul 27, 2023	23.05	23.12	23.03	23.03	18,612	-0.08(-0.33%)
Jul 26, 2023	23.02	23.16	23.02	23.11	6,899	+0.08(+0.33%)
Jul 25, 2023	23.05	23.16	23.03	23.03	13,691	-0.09(-0.40%)
Jul 24, 2023	23.13	23.16	23.04	23.12	14,356	+0.01(+0.06%)
Jul 21, 2023	23.12	23.16	23.08	23.11	18,905	+0.01(+0.04%)
Jul 20, 2023	23.13	23.13	23.08	23.10	17,388	+0.06(+0.24%)
Jul 19, 2023	23.08	23.13	23.04	23.04	3,882	+0.01(+0.05%)
Jul 18, 2023	23.04	23.09	23.03	23.03	13,747	+0.01(+0.04%)
Jul 17, 2023	23.01	23.03	22.98	23.02	11,761	+0.04(+0.17%)
Jul 14, 2023	22.99	23.03	22.98	22.98	5,299	+0.02(+0.10%)
Jul 13, 2023	22.95	23.02	22.92	22.96	7,105	+0.04(+0.17%)
Jul 12, 2023	22.91	22.96	22.90	22.92	2,932	+0.06(+0.25%)
Jul 11, 2023	22.90	22.90	22.85	22.86	6,056	-0.02(-0.11%)
Jul 10, 2023	22.85	22.89	22.83	22.89	5,471	+0.07(+0.30%)
Jul 07, 2023	22.84	22.87	22.75	22.82	7,051	-0.03(-0.13%)
Jul 06, 2023	22.89	22.89	22.81	22.85	6,115	-0.10(-0.42%)
Jul 05, 2023	23.03	23.03	22.89	22.94	27,470	+0.00(+0.00%)
Jul 03, 2023	22.99	23.03	22.94	22.94	7,750	-0.02(-0.08%)
Jun 30, 2023	23.02	23.02	22.91	22.96	71,129	+0.05(+0.21%)
Jun 29, 2023	23.03	23.03	22.90	22.91	22,986	-0.10(-0.42%)
Jun 28, 2023	23.03	23.04	22.94	23.01	13,718	+0.05(+0.21%)
Jun 27, 2023	22.98	23.01	22.93	22.96	22,415	-0.01(-0.04%)
Jun 26, 2023	23.05	23.05	22.92	22.97	27,465	+0.00(+0.00%)
Jun 23, 2023	23.02	23.03	22.95	22.97	33,593	+0.12(+0.55%)
Jun 22, 2023	22.96	22.96	22.85	22.85	59,313	-0.12(-0.50%)
Jun 21, 2023	22.97	23.00	22.88	22.96	12,967	+0.02(+0.08%)
Jun 20, 2023	22.89	22.96	22.88	22.94	8,512	+0.05(+0.23%)
Jun 16, 2023	22.89	22.92	22.88	22.89	3,518	-0.04(-0.19%)
Jun 15, 2023	22.84	22.98	22.84	22.93	14,924	+0.01(+0.04%)
May 08, 2023	22.97	22.97	22.88	22.92	14,427	-0.01(-0.06%)
May 05, 2023	22.94	22.94	22.93	22.94	2,494	-0.01(-0.04%)
May 04, 2023	22.90	22.98	22.88	22.95	15,204	+0.07(+0.31%)
May 03, 2023	22.88	22.92	22.83	22.88	6,338	+0.02(+0.11%)
May 02, 2023	22.84	22.91	22.80	22.85	7,196	+0.03(+0.15%)