(NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	19.30	19.52	19.30	19.46	211,004	-0.02(-0.10%)
Jul 28, 2011	19.50	19.61	19.44	19.48	83,557	+0.03(+0.15%)
Jul 27, 2011	19.60	19.72	19.40	19.45	162,312	-0.16(-0.82%)
Jul 26, 2011	19.54	19.63	19.50	19.61	286,990	+0.16(+0.82%)
Jul 25, 2011	19.44	19.52	19.42	19.45	155,474	-0.03(-0.17%)
Jul 22, 2011	19.53	19.54	19.48	19.48	402,852	+0.05(+0.27%)
Jul 21, 2011	19.29	19.48	19.29	19.43	132,897	+0.21(+1.09%)
Jul 20, 2011	19.18	19.26	19.10	19.22	126,430	+0.06(+0.31%)
Jul 19, 2011	19.04	19.19	19.02	19.16	61,638	+0.17(+0.90%)
Jul 18, 2011	19.06	19.06	18.83	18.99	355,690	-0.19(-0.99%)
Jul 15, 2011	19.18	19.22	19.07	19.18	129,758	+0.16(+0.84%)
Jul 14, 2011	19.18	19.23	18.98	19.02	93,339	-0.09(-0.47%)
Jul 13, 2011	19.04	19.27	18.93	19.11	147,031	+0.30(+1.59%)
Jul 12, 2011	18.75	18.95	18.73	18.81	214,701	-0.06(-0.32%)
Jul 11, 2011	19.06	19.08	18.83	18.87	120,422	-0.45(-2.33%)
Jul 08, 2011	19.24	19.33	19.17	19.32	285,083	-0.08(-0.41%)
Jul 07, 2011	19.31	19.44	19.28	19.40	517,324	+0.30(+1.57%)
Jul 06, 2011	19.02	19.12	18.92	19.10	187,582	+0.05(+0.26%)
Jul 05, 2011	19.00	19.09	18.97	19.05	264,388	-0.02(-0.10%)
Jul 01, 2011	18.81	19.09	18.81	19.07	213,945	+0.26(+1.38%)
Jun 30, 2011	18.68	18.83	18.62	18.81	276,878	+0.26(+1.40%)
Jun 29, 2011	18.42	18.61	18.40	18.55	96,033	+0.12(+0.65%)
Jun 28, 2011	18.15	18.43	18.13	18.43	143,382	+0.30(+1.65%)
Jun 27, 2011	18.01	18.22	18.00	18.13	111,665	+0.11(+0.61%)
Jun 24, 2011	18.13	18.19	17.98	18.02	183,386	-0.03(-0.17%)
Jun 23, 2011	17.88	18.06	17.80	18.05	31,493	-0.07(-0.39%)
Jun 22, 2011	18.15	18.29	18.08	18.12	106,629	-0.06(-0.33%)
Jun 21, 2011	18.00	18.23	18.00	18.18	80,553	+0.33(+1.85%)
Jun 20, 2011	17.84	17.86	17.81	17.85	65,846	-0.06(-0.34%)
Jun 17, 2011	17.96	18.01	17.88	17.91	76,787	+0.09(+0.51%)
Jun 16, 2011	17.91	17.93	17.70	17.82	299,607	-0.16(-0.89%)
Jun 15, 2011	18.25	18.26	17.95	17.98	98,061	-0.41(-2.23%)
Jun 14, 2011	18.39	18.48	18.35	18.39	44,298	+0.32(+1.77%)
Jun 13, 2011	18.21	18.21	18.02	18.07	152,827	-0.09(-0.50%)
Jun 10, 2011	18.36	18.36	18.14	18.16	115,032	-0.37(-2.00%)
Jun 09, 2011	18.36	18.58	18.31	18.53	86,388	+0.22(+1.20%)
Jun 08, 2011	18.37	18.45	18.27	18.31	35,749	-0.17(-0.92%)
Jun 07, 2011	18.49	18.60	18.47	18.48	82,047	+0.15(+0.81%)
Jun 06, 2011	18.58	18.60	18.29	18.33	42,987	-0.30(-1.61%)
Jun 03, 2011	18.58	18.73	18.55	18.63	84,523	+0.58(+3.21%)
May 24, 2011	18.12	18.14	18.02	18.05	316,880	+0.14(+0.78%)
May 23, 2011	18.01	18.01	17.87	17.91	228,999	-0.57(-3.08%)
May 20, 2011	18.59	18.61	18.42	18.48	71,470	-0.09(-0.48%)
May 19, 2011	18.51	18.57	18.46	18.57	241,850	-0.03(-0.16%)
May 18, 2011	18.50	18.62	18.38	18.60	127,906	+0.33(+1.81%)
May 17, 2011	18.16	18.31	18.09	18.27	482,624	-0.02(-0.11%)
May 16, 2011	18.25	18.45	18.22	18.29	370,069	-0.01(-0.05%)
May 13, 2011	18.72	18.72	18.30	18.30	486,398	-0.56(-2.94%)
May 12, 2011	18.73	18.90	18.56	18.86	87,557	+0.07(+0.35%)
May 11, 2011	19.03	19.03	18.68	18.79	121,866	-0.19(-1.00%)
May 10, 2011	18.86	19.00	18.85	18.98	159,319	+0.18(+0.96%)
May 09, 2011	18.61	18.82	18.61	18.80	95,411	+0.11(+0.59%)
May 06, 2011	18.73	18.87	18.55	18.69	71,068	+0.16(+0.86%)
May 05, 2011	18.58	18.67	18.40	18.53	626,169	-0.13(-0.70%)
May 04, 2011	18.83	18.83	18.52	18.66	156,947	-0.21(-1.11%)
May 03, 2011	19.13	19.13	18.75	18.87	214,362	-0.35(-1.82%)