Cambria Tail Risk ETF (NY: TAIL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	16.90	16.91	16.76	16.76	182,455	-0.17(-1.00%)
Jul 28, 2022	16.93	17.16	16.88	16.93	430,720	+0.05(+0.30%)
Jul 27, 2022	17.09	17.16	16.87	16.88	146,919	-0.29(-1.69%)
Jul 26, 2022	17.14	17.28	17.14	17.17	311,469	+0.12(+0.70%)
Jul 25, 2022	17.09	17.11	17.00	17.05	58,762	-0.08(-0.47%)
Jul 22, 2022	16.93	17.21	16.93	17.13	197,628	+0.24(+1.42%)
Jul 21, 2022	16.86	17.05	16.84	16.89	446,838	+0.00(+0.00%)
Jul 20, 2022	16.96	17.09	16.80	16.89	464,303	-0.07(-0.41%)
Jul 19, 2022	17.11	17.19	16.91	16.96	558,664	-0.36(-2.08%)
Jul 18, 2022	17.04	17.40	17.04	17.32	519,310	+0.03(+0.17%)
Jul 15, 2022	17.40	17.41	17.25	17.29	189,500	-0.27(-1.54%)
Jul 14, 2022	17.77	17.86	17.52	17.56	180,392	+0.01(+0.06%)
Jul 13, 2022	17.57	17.66	17.43	17.55	179,730	+0.07(+0.40%)
Jul 12, 2022	17.39	17.58	17.30	17.48	287,405	+0.16(+0.92%)
Jul 11, 2022	17.10	17.34	17.10	17.32	390,767	+0.33(+1.94%)
Jul 08, 2022	17.11	17.15	16.91	16.99	350,111	-0.10(-0.59%)
Jul 07, 2022	17.26	17.31	17.05	17.09	560,598	-0.34(-1.95%)
Jul 06, 2022	17.61	17.65	17.32	17.43	178,352	-0.17(-0.97%)
Jul 05, 2022	17.83	18.04	17.60	17.60	754,270	+0.05(+0.28%)
Jul 01, 2022	17.80	17.98	17.55	17.55	457,535	-0.03(-0.17%)
Jun 30, 2022	17.69	17.84	17.52	17.58	901,953	+0.21(+1.21%)
Jun 29, 2022	17.21	17.48	17.21	17.37	120,003	+0.10(+0.58%)
Jun 28, 2022	16.92	17.31	16.73	17.27	806,934	+0.29(+1.71%)
Jun 27, 2022	16.94	17.06	16.86	16.98	124,351	-0.03(-0.18%)
Jun 24, 2022	17.44	17.44	17.01	17.01	341,393	-0.52(-2.97%)
Jun 23, 2022	17.66	17.84	17.50	17.53	1,111,813	-0.16(-0.90%)
Jun 22, 2022	17.86	17.86	17.48	17.69	921,647	+0.24(+1.38%)
Jun 21, 2022	17.65	17.66	17.38	17.45	776,420	-0.50(-2.79%)
Jun 17, 2022	18.05	18.11	17.76	17.95	417,637	-0.08(-0.44%)
Jun 16, 2022	17.69	18.09	17.62	18.03	1,259,542	+0.67(+3.86%)
Jun 15, 2022	17.36	17.54	17.09	17.36	752,747	-0.14(-0.80%)
Jun 14, 2022	17.56	17.61	17.39	17.50	215,126	-0.13(-0.74%)
Jun 13, 2022	17.46	17.67	17.38	17.63	984,296	+0.48(+2.80%)
Jun 10, 2022	17.02	17.24	16.98	17.15	1,361,991	+0.26(+1.54%)
Jun 09, 2022	16.54	16.89	16.53	16.89	416,881	+0.32(+1.93%)
Jun 08, 2022	16.50	16.61	16.43	16.57	202,515	+0.07(+0.42%)
Jun 07, 2022	16.72	16.72	16.47	16.50	294,016	-0.04(-0.24%)
Jun 06, 2022	16.56	16.60	16.42	16.54	292,806	-0.20(-1.19%)
Jun 03, 2022	16.56	16.74	16.55	16.74	180,459	+0.19(+1.15%)
Jun 02, 2022	16.80	16.86	16.53	16.55	488,865	-0.24(-1.43%)
Jun 01, 2022	16.72	16.88	16.61	16.79	192,520	-0.01(-0.06%)
May 31, 2022	16.83	16.90	16.67	16.80	329,005	-0.04(-0.21%)
May 27, 2022	17.12	17.12	16.83	16.84	877,990	-0.34(-1.95%)
May 26, 2022	17.43	17.44	17.06	17.17	892,162	-0.27(-1.55%)
May 25, 2022	17.74	17.74	17.36	17.44	986,158	-0.18(-1.02%)
May 24, 2022	17.61	17.95	17.51	17.62	2,221,851	+0.29(+1.67%)
May 23, 2022	17.56	17.59	17.27	17.33	595,908	-0.34(-1.92%)
May 20, 2022	17.49	18.07	17.43	17.67	470,532	+0.11(+0.63%)
May 19, 2022	17.80	17.83	17.43	17.56	525,704	+0.03(+0.17%)
May 18, 2022	16.93	17.57	16.93	17.53	386,958	+0.69(+4.10%)
May 17, 2022	16.89	17.06	16.80	16.84	300,991	-0.40(-2.32%)
May 16, 2022	17.24	17.32	17.07	17.24	783,999	+0.11(+0.64%)
May 13, 2022	17.30	17.37	17.07	17.13	481,636	-0.46(-2.59%)
May 12, 2022	17.70	17.92	17.46	17.59	426,552	-0.00(-0.03%)
May 11, 2022	17.32	17.60	17.02	17.59	300,235	+0.38(+2.21%)
May 10, 2022	17.09	17.48	17.05	17.21	1,042,332	-0.07(-0.43%)
May 09, 2022	16.95	17.35	16.93	17.29	562,042	+0.56(+3.35%)
May 06, 2022	16.74	17.00	16.66	16.73	350,526	+0.01(+0.03%)
May 05, 2022	16.35	16.88	16.35	16.72	179,431	+0.32(+1.95%)
May 04, 2022	16.65	16.70	16.33	16.40	208,780	-0.27(-1.62%)
May 03, 2022	16.78	16.84	16.65	16.67	342,072	-0.06(-0.36%)