Short MSCI Emerging Markets -1X ETF (NY: EUM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	14.05	14.11	13.80	13.93	510,967	+0.06(+0.41%)
Jul 28, 2022	13.92	14.06	13.86	13.88	736,806	-0.08(-0.54%)
Jul 27, 2022	14.09	14.14	13.92	13.95	99,667	-0.26(-1.85%)
Jul 26, 2022	14.09	14.23	14.08	14.22	64,225	+0.13(+0.94%)
Jul 25, 2022	14.12	14.15	14.08	14.08	31,057	-0.07(-0.47%)
Jul 22, 2022	14.04	14.20	14.03	14.15	71,183	+0.16(+1.14%)
Jul 21, 2022	14.13	14.13	13.99	13.99	86,999	-0.19(-1.33%)
Jul 20, 2022	14.15	14.22	14.12	14.18	164,213	+0.08(+0.60%)
Jul 19, 2022	14.16	14.20	14.09	14.09	181,536	-0.24(-1.70%)
Jul 18, 2022	14.22	14.35	14.15	14.34	177,403	-0.09(-0.65%)
Jul 15, 2022	14.52	14.63	14.43	14.43	128,336	-0.08(-0.58%)
Jul 14, 2022	14.54	14.66	14.49	14.52	342,484	+0.12(+0.85%)
Jul 13, 2022	14.57	14.57	14.32	14.40	405,536	+0.04(+0.29%)
Jul 12, 2022	14.35	14.40	14.28	14.35	154,153	+0.05(+0.36%)
Jul 11, 2022	14.28	14.35	14.23	14.30	253,652	+0.39(+2.77%)
Jul 08, 2022	13.95	14.01	13.86	13.92	32,635	+0.01(+0.07%)
Jul 07, 2022	14.01	14.01	13.85	13.91	303,710	-0.29(-2.05%)
Jul 06, 2022	14.21	14.39	14.17	14.20	261,310	+0.08(+0.60%)
Jul 05, 2022	14.30	14.35	14.11	14.11	195,072	+0.10(+0.74%)
Jul 01, 2022	14.08	14.17	14.01	14.01	95,356	+0.09(+0.68%)
Jun 30, 2022	14.06	14.12	13.90	13.92	106,645	+0.06(+0.41%)
Jun 29, 2022	13.82	13.90	13.80	13.86	67,283	+0.08(+0.55%)
Jun 28, 2022	13.62	13.81	13.56	13.78	103,915	+0.07(+0.48%)
Jun 27, 2022	13.66	13.74	13.63	13.72	86,412	+0.01(+0.07%)
Jun 24, 2022	13.90	13.92	13.71	13.71	176,990	-0.34(-2.41%)
Jun 23, 2022	14.08	14.19	13.99	14.05	70,909	-0.06(-0.40%)
Jun 22, 2022	14.13	14.14	14.01	14.10	106,415	+0.26(+1.90%)
Jun 21, 2022	13.88	13.90	13.80	13.84	254,366	-0.23(-1.60%)
Jun 17, 2022	13.99	14.17	13.95	14.07	225,907	-0.06(-0.40%)
Jun 16, 2022	14.13	14.23	14.08	14.12	343,734	+0.40(+2.95%)
Jun 15, 2022	13.84	13.90	13.62	13.72	393,611	-0.16(-1.15%)
Jun 14, 2022	13.96	13.99	13.85	13.88	471,006	-0.23(-1.60%)
Jun 13, 2022	13.99	14.15	13.90	14.10	473,211	+0.48(+3.52%)
Jun 10, 2022	13.51	13.65	13.48	13.62	305,797	+0.13(+0.98%)
Jun 09, 2022	13.29	13.49	13.26	13.49	101,017	+0.33(+2.50%)
Jun 08, 2022	13.18	13.20	13.12	13.16	88,270	-0.06(-0.43%)
Jun 07, 2022	13.35	13.37	13.21	13.22	139,562	-0.07(-0.50%)
Jun 06, 2022	13.12	13.30	13.08	13.29	653,938	-0.08(-0.56%)
Jun 03, 2022	13.25	13.37	13.25	13.36	133,156	+0.24(+1.86%)
Jun 02, 2022	13.30	13.33	13.12	13.12	101,083	-0.25(-1.90%)
Jun 01, 2022	13.19	13.42	13.18	13.37	412,175	+0.10(+0.78%)
May 31, 2022	13.12	13.27	13.10	13.27	317,744	-0.18(-1.33%)
May 27, 2022	13.51	13.56	13.45	13.45	135,885	-0.18(-1.31%)
May 26, 2022	13.85	13.86	13.58	13.62	313,932	-0.21(-1.50%)
May 25, 2022	13.95	13.96	13.80	13.83	208,865	-0.08(-0.61%)
May 24, 2022	13.87	14.02	13.87	13.92	164,800	+0.26(+1.93%)
May 23, 2022	13.68	13.75	13.63	13.65	147,176	-0.12(-0.89%)
May 20, 2022	13.66	13.95	13.62	13.77	551,941	-0.05(-0.34%)
May 19, 2022	14.01	14.01	13.77	13.82	173,727	-0.23(-1.61%)
May 18, 2022	13.82	14.07	13.77	14.05	217,037	+0.32(+2.33%)
May 17, 2022	13.70	13.83	13.68	13.73	392,963	-0.35(-2.47%)
May 16, 2022	14.09	14.14	14.01	14.08	376,224	+0.06(+0.40%)
May 13, 2022	14.26	14.26	14.01	14.02	316,724	-0.39(-2.74%)
May 12, 2022	14.48	14.57	14.29	14.41	507,912	+0.09(+0.66%)
May 11, 2022	14.11	14.33	14.01	14.32	382,291	+0.09(+0.66%)
May 10, 2022	14.06	14.34	14.06	14.23	402,457	-0.06(-0.39%)
May 09, 2022	14.14	14.30	14.07	14.28	579,560	+0.39(+2.77%)
May 06, 2022	13.84	13.96	13.79	13.90	354,325	+0.20(+1.44%)
May 05, 2022	13.47	13.81	13.47	13.70	495,003	+0.50(+3.77%)
May 04, 2022	13.48	13.56	13.19	13.20	268,595	-0.14(-1.06%)
May 03, 2022	13.38	13.42	13.34	13.34	317,327	-0.12(-0.91%)