Short MSCI Emerging Markets -1X ETF (NY: EUM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	27.71	27.86	27.30	27.39	343,612	-0.09(-0.33%)
Jul 28, 2011	27.39	27.58	27.28	27.48	81,023	-0.02(-0.07%)
Jul 27, 2011	27.15	27.58	27.15	27.50	102,101	+0.46(+1.70%)
Jul 26, 2011	26.95	27.06	26.93	27.04	15,407	-0.07(-0.27%)
Jul 25, 2011	27.26	27.31	27.04	27.12	67,575	+0.04(+0.14%)
Jul 22, 2011	27.03	27.10	26.99	27.08	59,779	+0.01(+0.03%)
Jul 21, 2011	27.41	27.42	27.01	27.07	249,118	-0.43(-1.57%)
Jul 20, 2011	27.43	27.55	27.41	27.50	36,450	-0.08(-0.30%)
Jul 19, 2011	27.76	27.80	27.56	27.58	24,732	-0.42(-1.51%)
Jul 18, 2011	27.94	28.18	27.87	28.01	63,480	+0.34(+1.23%)
Jul 15, 2011	27.61	27.84	27.58	27.67	37,582	-0.18(-0.66%)
Jul 14, 2011	27.43	27.90	27.40	27.85	67,647	+0.29(+1.07%)
Jul 13, 2011	27.75	27.77	27.31	27.56	83,045	-0.47(-1.67%)
Jul 12, 2011	27.95	28.05	27.72	28.03	122,139	+0.29(+1.03%)
Jul 11, 2011	27.47	27.78	27.43	27.74	76,522	+0.74(+2.76%)
Jul 08, 2011	27.00	27.23	26.95	27.00	51,409	+0.32(+1.21%)
Jul 07, 2011	26.76	26.78	26.59	26.67	317,347	-0.38(-1.39%)
Jul 06, 2011	27.00	27.17	26.95	27.05	105,587	+0.17(+0.62%)
Jul 05, 2011	26.81	26.94	26.78	26.89	60,495	+0.01(+0.03%)
Jul 01, 2011	27.20	27.22	26.78	26.88	585,161	-0.34(-1.25%)
Jun 30, 2011	27.35	27.42	27.19	27.22	157,472	-0.29(-1.07%)
Jun 29, 2011	27.70	27.80	27.45	27.51	84,175	-0.25(-0.89%)
Jun 28, 2011	28.11	28.14	27.75	27.76	135,457	-0.39(-1.37%)
Jun 27, 2011	28.50	28.54	28.10	28.15	57,549	-0.40(-1.39%)
Jun 24, 2011	28.26	28.54	28.26	28.54	48,235	+0.10(+0.36%)
Jun 23, 2011	28.79	28.94	28.44	28.44	166,626	+0.05(+0.16%)
Jun 22, 2011	28.32	28.41	28.13	28.39	95,409	+0.29(+1.01%)
Jun 21, 2011	28.38	28.43	28.09	28.11	102,155	-0.54(-1.89%)
Jun 20, 2011	28.66	28.71	28.62	28.65	81,674	+0.03(+0.10%)
Jun 17, 2011	28.43	28.65	28.43	28.62	95,807	-0.04(-0.13%)
Jun 16, 2011	28.63	28.88	28.43	28.66	296,677	+0.22(+0.78%)
Jun 15, 2011	28.20	28.50	28.05	28.44	336,569	+0.61(+2.18%)
Jun 14, 2011	27.89	27.89	27.73	27.83	99,942	-0.44(-1.56%)
Jun 13, 2011	28.10	28.35	28.03	28.27	102,379	+0.07(+0.26%)
Jun 10, 2011	28.02	28.26	28.01	28.20	136,551	+0.58(+2.10%)
Jun 09, 2011	27.86	27.92	27.55	27.62	55,444	-0.22(-0.79%)
Jun 08, 2011	27.72	27.90	27.70	27.84	62,140	+0.19(+0.70%)
Jun 07, 2011	27.55	27.66	27.44	27.65	33,923	-0.23(-0.82%)
Jun 06, 2011	27.53	27.88	27.50	27.88	75,466	+0.47(+1.71%)
Jun 03, 2011	27.58	27.59	27.28	27.41	151,556	-0.86(-3.03%)
May 24, 2011	28.29	28.39	28.18	28.27	183,442	-0.28(-0.97%)
May 23, 2011	28.64	28.73	28.49	28.54	303,169	+0.58(+2.07%)
May 20, 2011	27.82	28.10	27.81	27.96	109,350	+0.23(+0.83%)
May 19, 2011	27.64	27.87	27.59	27.73	54,324	+0.17(+0.60%)
May 18, 2011	27.86	27.94	27.52	27.57	81,854	-0.46(-1.64%)
May 17, 2011	28.28	28.37	28.02	28.03	206,863	-0.10(-0.36%)
May 16, 2011	28.17	28.21	27.78	28.13	159,607	+0.05(+0.16%)
May 13, 2011	27.58	28.24	27.58	28.08	57,782	+0.57(+2.07%)
May 12, 2011	27.78	27.94	27.43	27.51	169,361	-0.04(-0.13%)
May 11, 2011	27.24	27.69	27.24	27.55	385,130	+0.59(+2.18%)
May 10, 2011	27.18	27.20	26.96	26.96	37,371	-0.31(-1.15%)
May 09, 2011	27.34	27.48	27.23	27.27	55,836	-0.06(-0.24%)
May 06, 2011	27.24	27.53	26.98	27.34	97,610	-0.36(-1.29%)
May 05, 2011	27.69	27.90	27.45	27.70	163,273	+0.25(+0.90%)
May 04, 2011	27.10	27.54	27.09	27.45	155,593	+0.46(+1.70%)
May 03, 2011	26.78	27.15	26.78	26.99	78,288	+0.61(+2.30%)