Short MSCI Emerging Markets -1X ETF (NY: EUM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	33.71	34.22	33.59	33.71	401,182	-0.17(-0.49%)
Jul 29, 2010	33.62	34.15	33.55	33.88	221,045	-0.07(-0.22%)
Jul 28, 2010	33.89	34.07	33.79	33.95	32,516	+0.23(+0.69%)
Jul 27, 2010	33.54	33.94	33.48	33.72	130,985	+0.01(+0.03%)
Jul 26, 2010	34.02	34.15	33.69	33.71	96,790	-0.29(-0.85%)
Jul 23, 2010	34.26	34.49	33.96	34.00	635,477	-0.18(-0.52%)
Jul 22, 2010	34.62	34.63	34.14	34.18	647	-1.06(-3.00%)
Jul 21, 2010	34.74	35.38	34.72	35.23	207,796	+0.30(+0.86%)
Jul 20, 2010	36.01	36.01	34.87	34.93	185,993	-0.81(-2.27%)
Jul 19, 2010	35.89	36.10	35.70	35.74	87,175	-0.51(-1.41%)
Jul 16, 2010	36.25	36.28	35.46	36.25	155,847	+1.04(+2.95%)
Jul 15, 2010	35.20	35.59	35.17	35.21	160,432	+0.19(+0.56%)
Jul 14, 2010	35.16	35.30	34.92	35.02	45,765	+0.06(+0.19%)
Jul 13, 2010	35.03	35.09	33.24	34.95	130,432	-0.43(-1.21%)
Jul 12, 2010	35.23	35.50	35.03	35.38	144,832	+0.31(+0.87%)
Jul 09, 2010	35.08	35.51	35.04	35.08	190,662	-0.44(-1.23%)
Jul 08, 2010	35.65	35.97	35.47	35.51	44,552	-0.17(-0.47%)
Jul 07, 2010	36.58	36.60	35.68	35.68	227,541	-0.84(-2.31%)
Jul 06, 2010	36.25	36.89	35.85	36.52	183,229	-0.67(-1.80%)
Jul 02, 2010	37.19	37.51	36.99	37.19	161,574	-0.14(-0.37%)
Jul 01, 2010	37.47	38.22	37.32	37.33	438,411	-0.34(-0.91%)
Jun 30, 2010	37.18	37.75	36.86	37.67	393,766	+0.32(+0.84%)
Jun 29, 2010	36.92	37.56	36.87	37.36	215	+1.65(+4.62%)
Jun 25, 2010	35.71	36.26	35.59	35.71	34,971	-0.40(-1.10%)
Jun 24, 2010	35.63	36.22	35.63	36.10	93,839	+0.64(+1.80%)
Jun 23, 2010	35.33	35.84	35.33	35.46	43,107	-0.14(-0.39%)
Jun 22, 2010	34.95	35.65	34.81	35.60	122,782	+0.72(+2.07%)
Jun 21, 2010	34.63	35.17	34.45	34.88	132,596	-0.66(-1.85%)
Jun 18, 2010	35.54	35.71	35.35	35.54	77,496	-0.16(-0.44%)
Jun 17, 2010	35.39	35.94	35.30	35.70	66,869	+0.18(+0.50%)
Jun 16, 2010	35.87	35.93	35.34	35.52	198,548	-0.01(-0.03%)
Jun 15, 2010	36.23	36.27	35.46	35.53	331,159	-1.08(-2.95%)
Jun 14, 2010	36.22	36.67	35.93	36.61	277,818	-0.03(-0.09%)
Jun 11, 2010	37.38	37.38	36.61	36.64	85,174	-0.18(-0.49%)
Jun 10, 2010	37.37	37.39	36.76	36.82	133,106	-1.33(-3.49%)
Jun 09, 2010	37.82	38.38	37.34	38.15	292,168	+0.13(+0.34%)
Jun 08, 2010	38.45	38.90	37.96	38.02	182,096	-0.87(-2.24%)
Jun 07, 2010	38.09	38.90	37.97	38.90	345,951	+0.61(+1.60%)
Jun 04, 2010	38.28	38.38	37.43	38.28	181,600	+1.31(+3.54%)
Jun 03, 2010	36.59	37.42	36.17	36.98	229,941	+0.16(+0.43%)
Jun 02, 2010	37.75	37.91	36.82	36.82	100,391	-1.36(-3.57%)
Jun 01, 2010	37.84	38.19	37.20	38.18	107	+0.70(+1.88%)
May 28, 2010	37.48	37.62	37.04	37.48	160,955	+0.65(+1.77%)
May 27, 2010	37.74	37.98	36.82	36.83	160,861	-2.40(-6.13%)
May 26, 2010	38.77	39.33	38.18	39.23	344,350	-0.00(-0.01%)
May 25, 2010	40.37	40.63	39.19	39.23	323	+0.40(+1.04%)
May 24, 2010	38.35	38.87	37.80	38.83	273,193	+0.42(+1.09%)
May 21, 2010	40.18	40.23	38.39	38.41	498,085	-1.28(-3.22%)
May 20, 2010	39.73	39.86	38.84	39.69	647	+1.83(+4.82%)
May 19, 2010	38.00	38.51	37.59	37.87	443,014	+0.36(+0.96%)
May 18, 2010	36.29	37.57	36.22	37.50	323	+0.79(+2.15%)
May 17, 2010	36.58	37.47	36.33	36.72	147,954	+0.25(+0.69%)
May 14, 2010	36.47	36.78	36.01	36.47	378,214	+0.74(+2.07%)
May 13, 2010	35.42	35.73	35.20	35.73	176,477	+0.36(+1.03%)
May 12, 2010	35.58	35.63	35.35	35.36	148,189	-0.50(-1.39%)
May 11, 2010	35.45	35.86	35.33	35.86	295,639	+0.63(+1.79%)
May 10, 2010	35.42	35.72	35.23	35.23	211,881	-2.74(-7.23%)
May 07, 2010	37.84	38.92	37.40	37.98	516,221	-0.27(-0.70%)
May 06, 2010	37.00	42.85	36.16	38.25	504,160	+1.38(+3.75%)
May 05, 2010	36.60	36.93	36.13	36.86	390,118	+0.81(+2.24%)
May 04, 2010	35.21	36.12	35.21	36.06	173,777	+1.59(+4.60%)