Intl Treasury Bond ETF SPDR (NY: BWX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	22.32	22.41	22.31	22.36	1,056,389	-0.04(-0.18%)
Jul 28, 2023	22.42	22.49	22.39	22.40	123,121	+0.02(+0.09%)
Jul 27, 2023	22.51	22.55	22.38	22.38	49,804	-0.23(-1.00%)
Jul 26, 2023	22.56	22.65	22.47	22.61	92,578	+0.09(+0.39%)
Jul 25, 2023	22.49	22.52	22.40	22.52	206,385	+0.01(+0.04%)
Jul 24, 2023	22.55	22.58	22.49	22.51	571,577	+0.01(+0.04%)
Jul 21, 2023	22.57	22.58	22.45	22.50	55,185	-0.04(-0.17%)
Jul 20, 2023	22.70	22.70	22.53	22.54	181,488	-0.19(-0.82%)
Jul 19, 2023	22.74	22.81	22.69	22.73	261,963	-0.08(-0.35%)
Jul 18, 2023	22.84	22.88	22.78	22.81	1,116,439	+0.08(+0.35%)
Jul 17, 2023	22.67	22.77	22.64	22.73	394,704	+0.02(+0.09%)
Jul 14, 2023	22.68	22.94	22.68	22.71	205,677	-0.04(-0.17%)
Jul 13, 2023	22.65	22.90	22.65	22.75	581,308	+0.26(+1.14%)
Jul 12, 2023	22.36	22.55	22.36	22.49	1,784,049	+0.35(+1.60%)
Jul 11, 2023	22.11	22.17	22.08	22.14	83,135	+0.04(+0.18%)
Jul 10, 2023	22.05	22.10	21.95	22.10	102,297	+0.06(+0.27%)
Jul 07, 2023	21.92	22.07	21.87	22.04	185,431	+0.20(+0.90%)
Jul 06, 2023	21.92	21.94	21.75	21.84	676,526	-0.16(-0.71%)
Jul 05, 2023	22.11	22.13	21.98	22.00	232,981	-0.07(-0.31%)
Jul 03, 2023	22.12	22.17	22.07	22.07	101,782	-0.08(-0.35%)
Jun 30, 2023	22.05	22.16	22.04	22.15	641,347	+0.14(+0.62%)
Jun 29, 2023	22.02	22.05	21.98	22.01	149,995	-0.16(-0.71%)
Jun 28, 2023	22.24	22.24	22.12	22.17	54,432	-0.14(-0.62%)
Jun 27, 2023	22.27	22.34	22.21	22.30	44,491	+0.08(+0.35%)
Jun 26, 2023	22.23	22.25	22.15	22.23	147,590	+0.07(+0.31%)
Jun 23, 2023	22.23	22.26	22.12	22.16	60,991	+0.00(+0.00%)
Jun 22, 2023	22.22	22.28	22.15	22.16	74,102	-0.21(-0.92%)
Jun 21, 2023	22.21	22.36	22.20	22.36	74,665	+0.08(+0.35%)
Jun 20, 2023	22.26	22.30	22.24	22.28	103,197	+0.02(+0.09%)
Jun 16, 2023	22.30	22.34	22.25	22.27	96,351	-0.10(-0.44%)
Jun 15, 2023	22.24	22.36	22.24	22.36	242,840	-0.22(-0.99%)
May 08, 2023	22.66	22.69	22.57	22.59	74,815	-0.10(-0.43%)
May 05, 2023	22.68	22.73	22.62	22.68	74,018	-0.04(-0.17%)
May 04, 2023	22.55	22.84	22.55	22.72	149,277	+0.05(+0.22%)
May 03, 2023	22.64	22.74	22.63	22.68	81,049	+0.11(+0.48%)
May 02, 2023	22.39	22.58	22.32	22.57	176,434	+0.25(+1.14%)