Etho Climate Leadership U.S. ETF (NY: ETHO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	26.25	26.25	24.92	25.00	5,446	-0.01(-0.04%)
Jul 28, 2016	24.97	25.01	24.97	25.01	627	+0.10(+0.41%)
Jul 27, 2016	24.91	24.91	24.91	24.91	221	+0.06(+0.22%)
Jul 26, 2016	24.92	25.01	24.85	24.85	16,471	+0.08(+0.34%)
Jul 25, 2016	24.83	24.83	24.77	24.77	281	-0.06(-0.26%)
Jul 22, 2016	24.80	24.83	24.65	24.83	1,469	+0.20(+0.83%)
Jul 21, 2016	24.77	24.79	24.63	24.63	724	-0.14(-0.56%)
Jul 20, 2016	24.77	24.77	24.77	24.77	192	+0.20(+0.83%)
Jul 19, 2016	24.63	24.65	24.56	24.56	19,001	-0.09(-0.38%)
Jul 18, 2016	24.66	24.66	24.66	24.66	134	+0.01(+0.04%)
Jul 15, 2016	24.57	24.65	24.55	24.65	3,437	+0.00(+0.00%)
Jul 14, 2016	24.68	24.68	24.65	24.65	20,401	+0.15(+0.60%)
Jul 13, 2016	24.50	24.50	24.50	24.50	295	-0.09(-0.38%)
Jul 12, 2016	24.86	24.86	24.59	24.59	3,562	+0.27(+1.10%)
Jul 11, 2016	24.91	24.91	24.32	24.32	234	+0.06(+0.27%)
Jul 08, 2016	24.14	24.26	24.14	24.26	1,433	+0.44(+1.87%)
Jul 07, 2016	23.58	23.81	23.58	23.81	1,339	+0.12(+0.51%)
Jul 06, 2016	23.53	23.69	23.53	23.69	2,193	+0.10(+0.43%)
Jul 05, 2016	23.89	23.89	23.59	23.59	25,163	-0.18(-0.74%)
Jul 01, 2016	24.07	23.77	23.77	23.77	3,670	+0.06(+0.23%)
Jun 30, 2016	23.71	23.71	23.71	23.71	127	+0.28(+1.19%)
Jun 29, 2016	23.29	23.43	23.27	23.43	1,634	+0.46(+2.02%)
Jun 28, 2016	23.04	23.16	22.83	22.97	6,524	-0.41(-1.74%)