ITT Inc (NY: ITT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	55.93	56.77	53.96	55.14	1,000,612	-1.21(-2.15%)
Jul 30, 2020	56.29	56.70	55.40	56.36	647,671	-0.94(-1.63%)
Jul 29, 2020	56.51	57.62	56.40	57.29	460,088	+1.10(+1.95%)
Jul 28, 2020	57.35	57.77	56.11	56.20	235,966	-1.45(-2.52%)
Jul 27, 2020	56.59	57.77	56.31	57.65	594,973	+0.85(+1.50%)
Jul 24, 2020	57.09	57.43	56.69	56.80	238,271	-0.49(-0.85%)
Jul 23, 2020	57.04	57.82	56.92	57.28	304,554	+0.17(+0.30%)
Jul 22, 2020	56.66	57.63	56.66	57.11	422,531	+0.11(+0.18%)
Jul 21, 2020	56.63	57.46	56.63	57.01	520,500	+0.63(+1.12%)
Jul 20, 2020	57.11	57.54	55.96	56.38	352,920	-1.14(-1.98%)
Jul 17, 2020	57.58	58.02	57.32	57.51	356,464	+0.18(+0.32%)
Jul 16, 2020	57.52	58.41	57.08	57.33	413,561	-0.41(-0.71%)
Jul 15, 2020	57.96	58.25	56.89	57.74	466,408	+1.15(+2.03%)
Jul 14, 2020	55.06	56.63	54.71	56.60	429,274	+1.54(+2.79%)
Jul 13, 2020	54.82	56.12	54.30	55.06	417,732	+1.07(+1.98%)
Jul 10, 2020	53.50	54.14	53.33	53.99	244,971	+0.75(+1.40%)
Jul 09, 2020	54.40	54.47	52.73	53.24	517,151	-1.52(-2.77%)
Jul 08, 2020	55.14	55.54	54.09	54.76	590,523	-0.51(-0.92%)
Jul 07, 2020	55.17	56.10	54.98	55.27	590,474	-0.65(-1.16%)
Jul 06, 2020	56.52	56.73	55.30	55.92	383,297	+0.83(+1.51%)
Jul 02, 2020	55.76	56.69	54.94	55.09	457,384	+0.58(+1.07%)
Jul 01, 2020	56.34	56.50	54.37	54.50	535,160	-1.60(-2.86%)
Jun 30, 2020	55.17	56.44	55.17	56.11	726,620	+0.34(+0.62%)
Jun 29, 2020	54.89	55.89	54.70	55.77	563,687	+1.41(+2.60%)
Jun 26, 2020	54.48	55.02	53.78	54.35	1,613,249	-0.30(-0.54%)
Jun 25, 2020	52.31	54.73	51.79	54.65	1,085,894	+2.03(+3.87%)
Jun 24, 2020	52.38	52.83	51.56	52.61	1,256,504	-0.70(-1.31%)
Jun 23, 2020	53.83	54.01	53.14	53.31	670,045	+0.46(+0.87%)
Jun 22, 2020	52.52	53.16	51.25	52.85	624,712	+0.18(+0.34%)
Jun 19, 2020	54.38	54.57	52.33	52.67	1,259,298	-1.01(-1.89%)
Jun 18, 2020	53.52	54.62	53.44	53.68	421,584	-0.64(-1.18%)
Jun 17, 2020	55.76	55.91	54.17	54.32	588,582	-1.10(-1.98%)
Jun 16, 2020	56.91	57.13	54.85	55.42	442,672	+1.24(+2.29%)
Jun 15, 2020	50.45	54.65	50.25	54.18	659,410	+1.65(+3.15%)
Jun 12, 2020	54.13	54.13	51.06	52.53	654,617	+0.80(+1.55%)
Jun 11, 2020	54.10	54.60	51.69	51.73	598,230	-5.33(-9.35%)
Jun 10, 2020	59.20	59.20	57.06	57.06	632,619	-2.63(-4.40%)
Jun 09, 2020	60.16	60.74	59.08	59.69	528,153	-2.10(-3.41%)
Jun 08, 2020	60.72	61.98	60.72	61.79	647,837	+1.42(+2.35%)
Jun 05, 2020	60.25	61.77	59.45	60.37	674,092	+2.87(+4.98%)
Jun 04, 2020	56.93	57.62	56.38	57.51	694,604	-0.16(-0.28%)
Jun 03, 2020	55.89	57.99	55.75	57.67	592,600	+2.92(+5.34%)
Jun 02, 2020	55.25	55.25	54.34	54.74	892,902	+0.05(+0.09%)
Jun 01, 2020	55.11	55.54	54.58	54.70	523,959	-0.25(-0.45%)
May 29, 2020	55.17	55.40	53.46	54.94	711,373	-1.06(-1.89%)
May 28, 2020	57.92	57.92	55.90	56.00	780,286	-1.31(-2.29%)
May 27, 2020	56.68	57.61	56.54	57.32	1,005,368	+1.90(+3.44%)
May 26, 2020	54.19	55.79	53.39	55.41	803,782	+3.74(+7.24%)
May 22, 2020	51.45	51.98	50.96	51.67	716,833	+0.44(+0.85%)
May 21, 2020	51.35	52.08	51.00	51.23	654,740	-0.22(-0.43%)
May 20, 2020	51.36	52.14	51.04	51.45	715,329	+1.09(+2.16%)
May 19, 2020	50.41	51.80	49.80	50.36	1,009,543	-0.49(-0.96%)
May 18, 2020	48.72	50.95	47.03	50.85	756,108	+4.66(+10.08%)
May 15, 2020	44.68	46.22	44.13	46.19	1,049,207	+1.08(+2.38%)
May 14, 2020	43.24	45.16	42.10	45.12	1,002,191	+0.61(+1.37%)
May 13, 2020	44.85	45.04	44.12	44.51	833,709	-0.72(-1.60%)
May 12, 2020	48.05	48.32	45.21	45.23	692,610	-2.72(-5.68%)
May 11, 2020	48.02	48.29	46.69	47.95	766,877	-0.93(-1.91%)
May 08, 2020	47.53	48.95	47.27	48.89	559,416	+2.63(+5.68%)
May 07, 2020	46.54	47.28	46.10	46.26	597,466	+0.57(+1.25%)
May 06, 2020	46.35	46.52	45.61	45.69	601,606	-0.12(-0.27%)
May 05, 2020	46.06	46.95	45.77	45.81	763,067	+0.58(+1.28%)
May 04, 2020	46.94	46.94	44.96	45.23	943,221	-2.72(-5.68%)