Natural Resource Partners LP (NY: NRP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	34.34	34.48	33.69	34.12	7,449	-0.22(-0.64%)
Jul 28, 2022	34.59	34.92	33.70	34.34	8,228	-0.53(-1.52%)
Jul 27, 2022	34.17	34.92	34.01	34.87	7,207	+1.05(+3.11%)
Jul 26, 2022	33.94	34.01	33.66	33.82	2,962	-0.08(-0.22%)
Jul 25, 2022	33.66	34.35	33.39	33.90	11,293	+0.67(+2.03%)
Jul 22, 2022	32.74	33.53	32.35	33.22	6,089	+0.35(+1.08%)
Jul 21, 2022	32.73	32.90	32.46	32.87	9,711	+0.06(+0.18%)
Jul 20, 2022	32.58	33.53	32.58	32.81	6,686	-0.13(-0.38%)
Jul 19, 2022	32.88	33.24	32.34	32.94	11,028	+0.09(+0.28%)
Jul 18, 2022	32.95	33.59	32.75	32.84	15,594	-0.17(-0.51%)
Jul 15, 2022	33.38	33.73	32.32	33.01	14,005	+0.02(+0.05%)
Jul 14, 2022	33.11	33.21	32.29	33.00	7,112	-0.48(-1.43%)
Jul 13, 2022	32.07	33.65	31.99	33.48	14,071	+1.32(+4.11%)
Jul 12, 2022	33.80	34.41	31.74	32.15	23,967	-1.92(-5.63%)
Jul 11, 2022	34.18	34.92	33.95	34.07	13,328	-1.12(-3.18%)
Jul 08, 2022	33.87	35.95	33.87	35.19	17,448	+1.04(+3.06%)
Jul 07, 2022	32.41	34.62	32.41	34.15	27,571	+2.22(+6.96%)
Jul 06, 2022	31.39	32.33	30.48	31.93	26,200	+0.49(+1.56%)
Jul 05, 2022	31.82	32.16	30.91	31.44	15,741	-0.15(-0.48%)
Jul 01, 2022	31.55	32.51	30.90	31.59	11,275	+0.25(+0.81%)
Jun 30, 2022	31.41	31.82	30.72	31.34	19,735	-0.64(-2.00%)
Jun 29, 2022	33.51	33.67	31.79	31.98	14,810	-1.32(-3.97%)
Jun 28, 2022	32.80	33.48	32.54	33.30	14,642	+0.73(+2.25%)
Jun 27, 2022	32.27	33.20	32.12	32.57	9,197	+0.43(+1.34%)
Jun 24, 2022	33.38	33.59	31.45	32.14	25,119	-0.90(-2.73%)
Jun 23, 2022	33.96	34.19	32.20	33.04	21,142	-1.17(-3.42%)
Jun 22, 2022	33.66	34.66	33.38	34.21	21,590	-0.40(-1.14%)
Jun 21, 2022	32.95	34.63	32.62	34.60	38,214	+2.01(+6.17%)
Jun 17, 2022	32.60	33.13	31.99	32.59	68,680	-0.29(-0.87%)
Jun 16, 2022	34.39	34.47	31.92	32.88	74,661	-2.15(-6.13%)
Jun 15, 2022	34.30	35.03	34.25	35.03	21,735	+0.73(+2.14%)
Jun 14, 2022	35.62	36.17	34.10	34.29	33,251	-1.26(-3.55%)
Jun 13, 2022	38.69	38.72	34.80	35.56	152,701	-3.86(-9.80%)
Jun 10, 2022	39.80	39.80	39.01	39.42	32,837	-0.34(-0.85%)
Jun 09, 2022	39.57	40.05	39.41	39.76	43,578	-0.12(-0.30%)
Jun 08, 2022	41.46	41.62	39.45	39.87	30,525	-1.36(-3.31%)
Jun 07, 2022	40.41	41.31	40.24	41.24	33,765	+1.06(+2.65%)
Jun 06, 2022	40.40	40.82	39.79	40.17	42,251	-0.11(-0.26%)
Jun 03, 2022	39.13	40.82	39.13	40.28	32,643	+0.64(+1.61%)
Jun 02, 2022	39.57	39.97	38.96	39.64	31,718	-0.13(-0.34%)
Jun 01, 2022	40.66	40.85	39.63	39.77	30,020	-0.40(-0.98%)
May 31, 2022	41.32	41.33	40.08	40.17	20,762	-0.71(-1.73%)
May 27, 2022	40.92	41.26	40.02	40.88	18,427	+0.32(+0.79%)
May 26, 2022	41.66	42.05	40.40	40.56	44,832	-1.36(-3.25%)
May 25, 2022	41.57	41.95	41.20	41.92	27,986	+0.24(+0.57%)
May 24, 2022	40.81	42.21	40.67	41.68	18,638	+0.80(+1.97%)
May 23, 2022	40.04	41.16	39.61	40.88	19,477	+0.90(+2.25%)
May 20, 2022	40.22	41.20	39.61	39.97	39,884	-0.20(-0.50%)
May 19, 2022	39.92	40.98	39.74	40.18	20,174	+0.25(+0.63%)
May 18, 2022	40.47	41.45	39.92	39.92	39,739	-0.68(-1.68%)
May 17, 2022	40.96	41.47	39.56	40.61	38,631	+0.29(+0.71%)
May 16, 2022	40.59	41.58	39.60	40.32	63,465	-0.27(-0.66%)
May 13, 2022	40.22	41.05	39.72	40.59	65,038	+1.62(+4.17%)
May 12, 2022	39.45	39.58	38.85	38.96	14,775	-0.47(-1.20%)
May 11, 2022	39.40	40.33	39.02	39.44	17,469	+0.09(+0.23%)
May 10, 2022	39.93	40.60	38.96	39.35	26,377	-0.41(-1.02%)
May 09, 2022	40.60	40.97	39.54	39.75	45,668	-1.46(-3.54%)
May 06, 2022	41.92	41.95	40.03	41.21	25,249	-0.18(-0.44%)
May 05, 2022	40.20	42.12	40.18	41.39	96,613	+1.42(+3.55%)
May 04, 2022	39.38	40.51	39.11	39.98	38,335	+1.25(+3.23%)
May 03, 2022	38.71	39.59	38.09	38.72	13,775	+0.02(+0.04%)