Natural Resource Partners LP (NY: NRP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	19.50	19.94	19.44	19.69	30,526	+0.15(+0.79%)
Jul 30, 2018	19.72	19.74	19.38	19.53	28,264	-0.06(-0.32%)
Jul 27, 2018	19.53	19.83	19.53	19.60	54,503	-0.09(-0.47%)
Jul 26, 2018	19.57	20.00	19.45	19.69	41,714	+0.00(+0.00%)
Jul 25, 2018	19.50	19.84	19.35	19.69	27,424	+0.22(+1.11%)
Jul 24, 2018	19.54	19.79	19.32	19.47	24,421	-0.12(-0.63%)
Jul 23, 2018	19.81	19.84	19.53	19.60	18,268	-0.22(-1.10%)
Jul 20, 2018	19.63	19.94	19.38	19.81	28,066	+0.12(+0.63%)
Jul 19, 2018	19.75	20.03	19.69	19.69	21,427	-0.06(-0.31%)
Jul 18, 2018	19.78	19.81	19.53	19.75	16,530	+0.00(+0.00%)
Jul 17, 2018	19.91	19.97	19.54	19.75	22,612	-0.25(-1.24%)
Jul 16, 2018	19.53	20.00	19.16	20.00	30,106	+0.43(+2.22%)
Jul 13, 2018	19.69	19.81	19.46	19.57	14,730	-0.12(-0.63%)
Jul 12, 2018	19.53	19.69	19.22	19.69	19,682	+0.34(+1.76%)
Jul 11, 2018	19.78	19.94	19.35	19.35	19,487	-0.50(-2.50%)
Jul 10, 2018	20.06	20.12	19.54	19.84	22,548	-0.16(-0.78%)
Jul 09, 2018	19.69	20.19	19.38	20.00	37,470	+0.31(+1.57%)
Jul 06, 2018	19.47	19.78	19.10	19.69	30,012	+0.09(+0.47%)
Jul 05, 2018	19.41	19.60	19.32	19.60	4,895	+0.15(+0.80%)
Jul 03, 2018		19.44	19.44	19.44	0	+0.00(+0.00%)
Jul 02, 2018	19.72	19.84	19.38	19.44	18,844	-0.03(-0.16%)
Jun 29, 2018	19.47	19.89	19.47	19.47	21,836	-0.06(-0.32%)
Jun 28, 2018	19.72	19.81	19.36	19.53	26,722	-0.31(-1.56%)
Jun 27, 2018	19.70	19.90	19.53	19.84	23,734	+0.28(+1.43%)
Jun 26, 2018	19.50	19.75	19.41	19.57	22,267	+0.19(+0.96%)
Jun 25, 2018	20.37	20.37	19.35	19.38	19,048	-0.59(-2.95%)
Jun 22, 2018	19.97	20.31	19.88	19.97	9,704	+0.00(+0.00%)
Jun 21, 2018	19.41	20.19	19.13	19.97	39,047	+0.59(+3.04%)
Jun 20, 2018	19.67	19.67	19.38	19.38	9,070	-0.50(-2.50%)
Jun 19, 2018	20.28	20.28	19.84	19.88	12,687	-0.56(-2.73%)
Jun 18, 2018	20.46	20.62	20.06	20.43	17,674	+0.06(+0.30%)
Jun 15, 2018		20.50	20.00	20.37	25,229	-0.09(-0.45%)
Jun 14, 2018	20.50	20.93	20.32	20.46	11,265	-0.09(-0.45%)
Jun 13, 2018	20.74	20.74	20.35	20.56	15,610	-0.34(-1.63%)
Jun 12, 2018	20.34	21.27	20.33	20.90	44,312	+0.68(+3.37%)
Jun 11, 2018	20.12	20.27	20.12	20.22	9,075	+0.06(+0.31%)
Jun 08, 2018	20.19	20.21	20.00	20.15	26,202	-0.03(-0.15%)
Jun 07, 2018	20.00	20.25	19.81	20.19	17,150	+0.40(+2.04%)
Jun 06, 2018			19.75	19.78	17,299	-0.22(-1.09%)
Jun 05, 2018	20.15	20.15	19.84	20.00	21,008	+0.03(+0.16%)
Jun 04, 2018	19.97	20.31	19.88	19.97	64,138	+0.00(+0.00%)
Jun 01, 2018	20.00	20.03	19.89	19.97	9,697	+0.00(+0.00%)
May 31, 2018	19.88	20.09	19.88	19.97	9,296	-0.03(-0.16%)
May 30, 2018	19.88	20.14	19.88	20.00	18,644	+0.03(+0.16%)
May 29, 2018	19.84	20.15	19.84	19.97	12,610	+0.03(+0.16%)
May 25, 2018		19.94	19.94	19.94	0	+0.03(+0.16%)
May 24, 2018	19.84	19.91	19.81	19.91	9,715	+0.12(+0.63%)
May 23, 2018	19.81	19.91	19.63	19.78	14,470	-0.12(-0.62%)
May 22, 2018	19.91	19.99	19.78	19.91	35,962	+0.00(+0.00%)
May 21, 2018	20.03	20.15	19.84	19.91	18,579	-0.12(-0.62%)
May 18, 2018	19.84	20.11	19.75	20.03	60,781	+0.19(+0.94%)
May 17, 2018	20.03	20.53	19.84	19.84	55,000	-0.28(-1.39%)
May 16, 2018	20.09	20.37	19.97	20.12	26,447	+0.09(+0.46%)
May 15, 2018	19.84	20.22	19.84	20.03	62,084	+0.19(+0.94%)
May 14, 2018	19.75	20.28	19.66	19.84	28,640	+0.00(+0.00%)
May 11, 2018	19.78	20.31	19.63	19.84	33,431	+0.00(+0.00%)
May 10, 2018	19.66	20.30	19.22	19.84	96,566	+0.19(+0.95%)
May 09, 2018	20.74	20.77	18.73	19.66	92,649	-0.81(-3.94%)
May 08, 2018	20.96	21.02	19.94	20.46	98,577	-0.47(-2.22%)
May 07, 2018	20.90	21.36	20.59	20.93	84,551	+0.25(+1.20%)
May 04, 2018	19.72	20.68	19.32	20.68	76,985	+1.02(+5.20%)
May 03, 2018	19.87	20.06	19.32	19.66	96,054	-0.28(-1.38%)
May 02, 2018	20.55	20.76	19.90	19.93	68,642	-0.79(-3.83%)