High Yield Corp Bond Ishares Iboxx $ ETF (NY: HYG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	63.47	63.50	63.43	63.48	14,527,260	+0.13(+0.21%)
Jul 30, 2018	63.35	63.40	63.28	63.35	11,396,074	+0.02(+0.03%)
Jul 27, 2018	63.36	63.38	63.25	63.33	14,719,028	-0.02(-0.03%)
Jul 26, 2018	63.35	63.40	63.32	63.35	12,526,232	+0.01(+0.01%)
Jul 25, 2018	63.24	63.36	63.19	63.34	16,356,504	+0.12(+0.19%)
Jul 24, 2018	63.10	63.27	63.10	63.22	16,012,836	+0.13(+0.21%)
Jul 23, 2018	63.15	63.17	63.09	63.09	10,119,035	-0.02(-0.04%)
Jul 20, 2018	63.11	63.17	63.08	63.11	13,071,832	+0.03(+0.05%)
Jul 19, 2018	63.08	63.13	63.02	63.08	9,370,385	-0.03(-0.05%)
Jul 18, 2018	63.11	63.16	63.04	63.11	17,416,762	+0.03(+0.05%)
Jul 17, 2018	63.02	63.14	62.98	63.08	14,544,023	+0.02(+0.04%)
Jul 16, 2018	63.11	63.12	63.03	63.06	10,802,745	-0.04(-0.07%)
Jul 13, 2018	63.16	63.19	63.11	63.11	13,403,083	+0.00(+0.00%)
Jul 12, 2018	63.01	63.14	62.98	63.11	14,009,956	+0.20(+0.32%)
Jul 11, 2018	62.94	62.99	62.88	62.91	19,143,286	-0.10(-0.15%)
Jul 10, 2018	63.03	63.08	63.00	63.00	10,217,428	+0.01(+0.01%)
Jul 09, 2018	62.93	63.05	62.92	63.00	15,624,092	+0.10(+0.15%)
Jul 06, 2018	62.75	62.90	62.75	62.90	13,078,237	+0.16(+0.26%)
Jul 05, 2018	62.58	62.75	62.58	62.74	17,268,874	+0.24(+0.38%)
Jul 03, 2018		62.50	62.50	62.50	0	+0.01(+0.01%)
Jul 02, 2018	62.39	62.50	62.36	62.49	30,440,014	+0.06(+0.10%)
Jun 29, 2018	62.66	62.76	62.42	62.44	24,331,934	-0.15(-0.23%)
Jun 28, 2018	62.63	62.68	62.49	62.58	18,845,144	-0.18(-0.28%)
Jun 27, 2018	62.85	62.90	62.72	62.76	17,877,424	-0.13(-0.21%)
Jun 26, 2018	62.90	62.91	62.82	62.89	10,225,464	-0.01(-0.01%)
Jun 25, 2018	62.94	62.97	62.84	62.90	19,044,162	-0.15(-0.23%)
Jun 22, 2018	63.14	63.18	63.02	63.04	10,608,835	+0.01(+0.01%)
Jun 21, 2018	63.16	63.16	63.01	63.04	11,082,121	-0.13(-0.21%)
Jun 20, 2018	63.17	63.21	63.13	63.17	14,203,160	+0.07(+0.10%)
Jun 19, 2018	63.07	63.13	63.01	63.10	17,092,524	-0.09(-0.14%)
Jun 18, 2018	63.15	63.21	63.10	63.19	15,687,338	-0.01(-0.01%)
Jun 15, 2018		63.23	63.23	63.20	22,217,064	-0.04(-0.06%)
Jun 14, 2018	63.17	63.25	63.13	63.23	19,015,412	+0.18(+0.29%)
Jun 13, 2018	63.04	63.15	62.99	63.05	13,571,130	+0.02(+0.03%)
Jun 12, 2018	62.99	63.09	62.94	63.03	16,941,594	+0.05(+0.08%)
Jun 11, 2018	62.89	63.00	62.88	62.98	14,211,963	+0.12(+0.19%)
Jun 08, 2018	62.82	62.91	62.79	62.86	13,332,544	-0.04(-0.06%)
Jun 07, 2018	62.84	62.94	62.81	62.90	18,756,642	+0.02(+0.03%)
Jun 06, 2018		62.90		62.88	9,431,100	+0.15(+0.25%)
Jun 05, 2018	62.65	62.76	62.60	62.72	14,463,763	+0.07(+0.12%)
Jun 04, 2018	62.57	62.68	62.55	62.65	13,396,476	+0.13(+0.21%)
Jun 01, 2018	62.49	62.54	62.45	62.52	17,566,504	+0.14(+0.23%)
May 31, 2018	62.45	62.46	62.36	62.37	23,805,864	-0.06(-0.09%)
May 30, 2018	62.31	62.45	62.31	62.43	20,731,332	+0.19(+0.31%)
May 29, 2018	62.37	62.39	62.21	62.24	18,506,752	-0.26(-0.42%)
May 25, 2018		62.50	62.50	62.50	0	-0.10(-0.16%)
May 24, 2018	62.48	62.62	62.48	62.61	17,067,688	+0.04(+0.06%)
May 23, 2018	62.45	62.57	62.38	62.57	17,867,788	+0.05(+0.08%)
May 22, 2018	62.50	62.56	62.47	62.52	8,515,301	+0.04(+0.07%)
May 21, 2018	62.38	62.51	62.38	62.48	9,582,485	+0.09(+0.14%)
May 18, 2018	62.35	62.43	62.34	62.39	19,494,788	-0.07(-0.11%)
May 17, 2018	62.34	62.50	62.34	62.45	18,066,722	+0.04(+0.06%)
May 16, 2018	62.37	62.44	62.30	62.42	17,833,848	+0.08(+0.13%)
May 15, 2018	62.50	62.53	62.29	62.34	27,389,166	-0.31(-0.49%)
May 14, 2018	62.62	62.69	62.51	62.64	20,116,440	+0.01(+0.02%)
May 11, 2018	62.65	62.71	62.56	62.63	11,642,283	-0.02(-0.03%)
May 10, 2018	62.51	62.67	62.49	62.65	18,309,624	+0.18(+0.29%)
May 09, 2018	62.35	62.49	62.34	62.47	14,340,457	+0.10(+0.16%)
May 08, 2018	62.42	62.44	62.32	62.37	18,744,396	-0.09(-0.15%)
May 07, 2018	62.41	62.48	62.39	62.46	31,571,264	+0.06(+0.09%)
May 04, 2018	62.25	62.42	62.21	62.40	20,344,160	+0.04(+0.07%)
May 03, 2018	62.39	62.39	62.26	62.36	29,603,202	-0.01(-0.01%)
May 02, 2018	62.39	62.50	62.33	62.37	16,504,268	-0.02(-0.04%)