US Global Jets ETF (NY: JETS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	30.38	30.41	29.87	29.89	17,407	-0.40(-1.32%)
Jul 30, 2019	30.13	30.33	30.03	30.29	11,435	-0.12(-0.39%)
Jul 29, 2019	30.41	30.51	30.32	30.41	9,703	-0.16(-0.51%)
Jul 26, 2019	30.75	30.78	30.57	30.57	8,155	-0.12(-0.38%)
Jul 25, 2019	31.18	31.19	30.68	30.68	18,478	-1.00(-3.16%)
Jul 24, 2019	31.29	31.74	31.26	31.68	10,239	+0.38(+1.22%)
Jul 23, 2019	30.84	31.32	30.84	31.30	36,060	+0.55(+1.79%)
Jul 22, 2019	30.69	30.94	30.69	30.75	5,301	+0.03(+0.10%)
Jul 19, 2019	31.13	31.13	30.72	30.72	8,257	-0.31(-0.98%)
Jul 18, 2019	30.84	31.06	30.80	31.03	97,742	+0.16(+0.51%)
Jul 17, 2019	31.29	31.29	30.82	30.87	21,564	-0.44(-1.41%)
Jul 16, 2019	30.72	31.36	30.72	31.31	24,136	+0.61(+1.98%)
Jul 15, 2019	30.78	30.81	30.67	30.70	14,310	-0.01(-0.03%)
Jul 12, 2019	30.44	30.77	30.41	30.71	16,107	+0.38(+1.26%)
Jul 11, 2019	30.54	30.54	30.28	30.33	474,663	+0.03(+0.10%)
Jul 10, 2019	30.27	30.53	30.15	30.30	59,962	+0.18(+0.59%)
Jul 09, 2019	30.32	30.33	30.04	30.12	3,782	-0.33(-1.09%)
Jul 08, 2019	30.24	30.51	30.24	30.46	9,118	+0.09(+0.29%)
Jul 05, 2019	30.14	30.44	30.06	30.37	40,472	+0.14(+0.46%)
Jul 03, 2019	30.05	30.38	30.02	30.23	10,092	+0.37(+1.24%)
Jul 02, 2019	29.98	30.17	29.72	29.86	16,728	-0.03(-0.10%)
Jul 01, 2019	29.85	30.02	29.72	29.89	9,525	+0.24(+0.79%)
Jun 28, 2019	29.48	29.71	29.48	29.65	6,422	+0.33(+1.14%)
Jun 27, 2019	29.12	29.44	29.11	29.32	2,862	+0.26(+0.91%)
Jun 26, 2019	28.92	29.21	28.92	29.05	11,923	+0.08(+0.27%)
Jun 25, 2019	29.22	29.32	28.94	28.98	9,906	-0.32(-1.10%)
Jun 24, 2019	29.30	29.39	29.20	29.30	16,767	-0.05(-0.17%)
Jun 21, 2019	29.47	29.76	29.31	29.35	10,602	-0.23(-0.76%)
Jun 20, 2019	30.01	30.01	29.47	29.57	7,318	-0.25(-0.85%)
Jun 19, 2019	29.75	29.92	29.72	29.83	8,967	+0.16(+0.53%)
Jun 18, 2019	29.44	29.86	29.44	29.67	8,948	+0.25(+0.87%)
Jun 17, 2019	29.49	29.61	29.41	29.42	3,960	-0.32(-1.07%)
Jun 14, 2019	29.93	30.01	29.63	29.73	6,014	-0.25(-0.84%)
Jun 13, 2019	29.27	30.15	29.27	29.99	19,133	+0.81(+2.79%)
Jun 12, 2019	29.09	29.26	29.05	29.17	304,119	+0.12(+0.41%)
Jun 11, 2019	29.13	29.13	28.98	29.05	10,223	+0.03(+0.10%)
Jun 10, 2019	29.18	29.34	29.03	29.03	5,742	-0.02(-0.07%)
Jun 07, 2019	28.98	29.30	28.95	29.04	28,442	+0.17(+0.58%)
Jun 06, 2019	28.69	29.01	28.67	28.88	7,928	-0.03(-0.10%)
Jun 05, 2019	28.66	28.91	28.61	28.91	7,879	+0.39(+1.38%)
Jun 04, 2019	27.72	28.52	27.72	28.52	272,806	+1.10(+4.01%)
Jun 03, 2019	27.27	27.68	27.27	27.41	13,826	+0.08(+0.28%)
May 31, 2019	27.61	27.65	27.27	27.34	25,384	-0.49(-1.76%)
May 30, 2019	27.83	28.09	27.72	27.83	21,650	-0.04(-0.14%)
May 29, 2019	27.98	27.98	27.69	27.87	7,294	-0.19(-0.67%)
May 28, 2019	28.35	28.35	28.05	28.05	47,067	-0.22(-0.76%)
May 24, 2019	28.52	28.63	28.18	28.27	9,073	-0.03(-0.10%)
May 23, 2019	28.39	28.41	28.10	28.30	12,076	-0.28(-0.97%)
May 22, 2019	29.00	29.00	28.54	28.58	6,365	-0.55(-1.88%)
May 21, 2019	28.83	29.17	28.83	29.12	7,607	+0.34(+1.19%)
May 20, 2019	28.71	28.92	28.68	28.78	11,284	-0.21(-0.74%)
May 17, 2019	29.05	29.12	29.00	29.00	3,364	-0.26(-0.87%)
May 16, 2019	29.18	29.53	29.15	29.25	9,267	+0.11(+0.38%)
May 15, 2019	28.81	29.19	28.62	29.14	2,780	-0.01(-0.05%)
May 14, 2019	28.87	29.29	28.87	29.15	5,235	+0.27(+0.95%)
May 13, 2019	29.25	29.25	28.73	28.88	10,005	-0.98(-3.29%)
May 10, 2019	29.51	29.86	29.10	29.86	7,747	+0.16(+0.53%)
May 09, 2019	29.54	29.75	29.28	29.70	16,246	-0.10(-0.33%)
May 08, 2019	29.77	29.97	29.67	29.80	9,842	-0.19(-0.62%)
May 07, 2019	30.18	30.19	29.66	29.99	13,826	-0.51(-1.67%)
May 06, 2019	30.19	30.52	30.19	30.50	10,561	-0.26(-0.86%)
May 03, 2019	30.73	30.83	30.57	30.76	44,856	+0.31(+1.03%)
May 02, 2019	30.54	30.82	30.40	30.45	22,071	-0.08(-0.26%)