USA Qlty Mix MSCI ETF SPDR (NY: QUS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	116.69	117.26	116.69	116.92	13,160	-0.30(-0.26%)
Jul 29, 2021	117.23	117.48	117.20	117.22	11,271	+0.38(+0.33%)
Jul 28, 2021	117.09	117.16	116.67	116.84	52,330	-0.12(-0.11%)
Jul 27, 2021	116.79	116.96	116.23	116.96	11,156	-0.21(-0.18%)
Jul 26, 2021	117.16	117.22	116.88	117.17	18,932	+0.00(+0.00%)
Jul 23, 2021	116.37	117.24	116.32	117.17	29,395	+1.22(+1.05%)
Jul 22, 2021	115.69	115.96	115.54	115.95	14,575	+0.20(+0.17%)
Jul 21, 2021	115.13	115.75	115.13	115.75	14,426	+0.73(+0.63%)
Jul 20, 2021	114.26	115.29	114.26	115.03	15,368	+1.51(+1.33%)
Jul 19, 2021	114.05	114.10	112.90	113.52	13,626	-1.51(-1.31%)
Jul 16, 2021	115.84	115.84	115.01	115.03	9,029	-0.54(-0.47%)
Jul 15, 2021	115.32	115.63	115.27	115.57	89,680	-0.25(-0.21%)
Jul 14, 2021	116.09	116.21	115.65	115.82	12,505	+0.17(+0.15%)
Jul 13, 2021	115.67	116.18	115.61	115.65	6,722	-0.27(-0.23%)
Jul 12, 2021	115.43	115.94	115.43	115.91	9,699	+0.25(+0.21%)
Jul 09, 2021	115.22	115.73	115.12	115.67	12,078	+1.15(+1.00%)
Jul 08, 2021	114.24	114.83	113.95	114.52	16,204	-0.99(-0.86%)
Jul 07, 2021	115.29	115.58	115.06	115.51	15,589	+0.47(+0.41%)
Jul 06, 2021	115.17	115.17	114.42	115.05	30,389	-0.33(-0.29%)
Jul 02, 2021	114.76	115.44	114.76	115.38	33,329	+0.92(+0.80%)
Jul 01, 2021	114.06	114.54	114.06	114.46	23,750	+0.48(+0.42%)
Jun 30, 2021	113.92	114.03	113.80	113.99	28,342	+0.10(+0.08%)
Jun 29, 2021	114.15	114.15	113.85	113.89	20,649	-0.03(-0.02%)
Jun 28, 2021	113.71	113.92	113.61	113.92	8,671	+0.25(+0.22%)
Jun 25, 2021	113.27	113.69	113.27	113.66	10,224	+0.58(+0.51%)
Jun 24, 2021	113.02	113.17	112.94	113.08	9,308	+0.72(+0.64%)
Jun 23, 2021	112.59	112.65	112.36	112.36	16,628	-0.33(-0.29%)
Jun 22, 2021	112.03	112.77	112.03	112.69	13,604	+0.53(+0.47%)
Jun 21, 2021	111.38	112.16	111.38	112.16	37,722	+1.49(+1.34%)
Jun 18, 2021	111.31	111.31	110.60	110.67	15,568	-1.43(-1.28%)
Jun 17, 2021	112.10	112.35	111.77	112.11	27,388	-0.01(-0.01%)
Jun 16, 2021	113.14	113.14	111.65	112.11	16,827	-0.75(-0.67%)
Jun 15, 2021	112.97	113.01	112.77	112.87	9,025	-0.30(-0.26%)
Jun 14, 2021	112.94	113.17	112.60	113.17	25,781	+0.21(+0.19%)
Jun 11, 2021	113.13	113.13	112.61	112.95	18,281	+0.01(+0.01%)
Jun 10, 2021	112.33	113.01	112.33	112.94	20,094	+0.69(+0.61%)
Jun 09, 2021	112.39	112.64	112.25	112.26	46,255	-0.05(-0.04%)
Jun 08, 2021	112.78	112.78	111.97	112.31	20,401	-0.05(-0.04%)
Jun 07, 2021	112.47	112.47	112.15	112.35	31,336	-0.06(-0.06%)
Jun 04, 2021	112.07	112.44	112.06	112.42	21,360	+0.96(+0.86%)
Jun 03, 2021	111.30	111.62	110.72	111.46	33,741	-0.06(-0.05%)
Jun 02, 2021	111.43	111.71	111.41	111.51	10,390	+0.29(+0.26%)
Jun 01, 2021	112.33	112.33	111.16	111.23	44,062	-0.24(-0.21%)
May 28, 2021	111.78	111.83	111.47	111.47	10,462	+0.11(+0.10%)
May 27, 2021	111.59	111.61	111.20	111.35	32,471	+0.19(+0.17%)
May 26, 2021	111.00	111.30	110.94	111.16	16,602	+0.16(+0.15%)
May 25, 2021	111.53	111.66	110.92	111.00	65,569	-0.47(-0.43%)
May 24, 2021	111.26	111.80	111.26	111.47	10,322	+0.72(+0.65%)
May 21, 2021	111.14	111.42	110.74	110.76	12,639	+0.04(+0.03%)
May 20, 2021	109.56	111.04	109.56	110.72	11,297	+1.14(+1.04%)
May 19, 2021	108.81	109.58	108.30	109.58	15,201	-0.45(-0.41%)
May 18, 2021	110.99	110.99	110.03	110.03	13,683	-0.72(-0.65%)
May 17, 2021	110.63	110.88	110.51	110.75	14,965	-0.25(-0.23%)
May 14, 2021	110.34	111.19	110.33	111.00	26,773	+1.36(+1.25%)
May 13, 2021	108.30	109.99	108.30	109.64	43,488	+1.47(+1.36%)
May 12, 2021	109.96	109.96	108.08	108.17	71,901	-2.03(-1.84%)
May 11, 2021	110.47	110.63	109.70	110.19	33,010	-1.10(-0.99%)
May 10, 2021	112.29	112.46	111.29	111.29	49,368	-0.57(-0.51%)
May 07, 2021	111.62	111.92	111.56	111.87	39,873	+0.74(+0.67%)
May 06, 2021	109.98	111.12	109.93	111.12	17,822	+0.97(+0.88%)
May 05, 2021	110.28	110.43	110.02	110.16	25,672	+0.15(+0.14%)
May 04, 2021	110.12	110.12	109.23	110.00	58,247	-0.37(-0.34%)