Emerson Radio Corp (NY: MSN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	0.7431	0.7431	0.7205	0.7295	4,925	+0.00(+0.00%)
Jul 30, 2014	0.7295	0.7386	0.7295	0.7295	24,403	-0.01(-1.23%)
Jul 29, 2014	0.7341	0.7418	0.7341	0.7386	59,650	-0.01(-1.21%)
Jul 28, 2014	0.7477	0.7477	0.7431	0.7477	148,486	+0.00(+0.61%)
Jul 25, 2014	0.7366	0.7431	0.7341	0.7431	59,233	+0.02(+2.50%)
Jul 24, 2014	0.7341	0.7385	0.7250	0.7250	39,269	+0.00(+0.00%)
Jul 23, 2014	0.7250	0.7386	0.7205	0.7250	259,508	-0.01(-0.93%)
Jul 22, 2014	0.7386	0.7386	0.7295	0.7318	25,752	+0.01(+0.94%)
Jul 21, 2014	0.7159	0.7341	0.7069	0.7250	230,099	+0.01(+1.39%)
Jul 18, 2014	0.7159	0.7159	0.7069	0.7150	71,750	-0.00(-0.13%)
Jul 17, 2014	0.7250	0.7295	0.7159	0.7160	39,662	-0.01(-1.24%)
Jul 16, 2014	0.7341	0.7386	0.7250	0.7250	56,756	-0.01(-1.23%)
Jul 15, 2014	0.7341	0.7545	0.7159	0.7341	243,069	-0.01(-1.82%)
Jul 14, 2014	0.7703	0.7703	0.7295	0.7477	182,294	+0.00(+0.62%)
Jul 11, 2014	0.8156	0.8156	0.7295	0.7431	433,224	-0.06(-7.08%)
Jul 10, 2014	0.7930	0.8066	0.7884	0.7998	42,767	+0.02(+2.62%)
Jul 09, 2014	0.7703	0.7884	0.7703	0.7793	85,563	+0.01(+1.17%)
Jul 08, 2014	0.7794	0.7930	0.7703	0.7703	142,567	-0.02(-2.86%)
Jul 07, 2014	0.8202	0.8202	0.7703	0.7930	95,095	-0.02(-2.23%)
Jul 03, 2014	0.8111	0.8111	0.8111	0.8111	50,979	+0.00(+0.00%)
Jul 02, 2014	0.8111	0.8111	0.8066	0.8111	53,510	+0.00(+0.00%)
Jul 01, 2014	0.8020	0.8156	0.8020	0.8111	29,484	+0.00(+0.56%)
Jun 30, 2014	0.8337	0.8337	0.8020	0.8066	95,304	-0.04(-4.30%)
Jun 27, 2014	0.7930	0.8428	0.7930	0.8428	256,673	+0.05(+6.29%)
Jun 26, 2014	0.8066	0.8260	0.7930	0.7930	25,569	-0.01(-1.69%)
Jun 25, 2014	0.8025	0.8066	0.7930	0.8066	11,067	+0.00(+0.56%)
Jun 24, 2014	0.8066	0.8066	0.7930	0.8020	53,104	+0.00(+0.00%)
Jun 23, 2014	0.8020	0.8066	0.7935	0.8020	20,131	+0.01(+1.14%)
Jun 20, 2014	0.8020	0.8020	0.7930	0.7930	11,630	-0.00(-0.57%)
Jun 19, 2014	0.8066	0.8066	0.7930	0.7975	30,949	-0.01(-0.85%)
Jun 18, 2014	0.8066	0.8066	0.7930	0.8043	47,494	-0.00(-0.48%)
Jun 17, 2014	0.7794	0.8142	0.7748	0.8082	264,218	+0.02(+2.51%)
Jun 16, 2014	0.7930	0.7930	0.7880	0.7884	23,510	-0.00(-0.57%)
Jun 13, 2014	0.7748	0.7930	0.7703	0.7930	13,259	+0.00(+0.00%)
Jun 12, 2014	0.7930	0.7930	0.7703	0.7930	17,886	+0.00(+0.00%)
Jun 11, 2014	0.7975	0.7975	0.7794	0.7930	16,823	+0.01(+1.15%)
Jun 10, 2014	0.7748	0.7975	0.7748	0.7840	138,760	-0.04(-4.41%)
Jun 06, 2014	0.7930	0.8199	0.7930	0.8202	26,065	+0.00(+0.56%)
Jun 05, 2014	0.8156	0.8255	0.7930	0.8156	47,779	+0.00(+0.00%)
Jun 04, 2014	0.8383	0.8383	0.8111	0.8156	50,292	-0.00(-0.55%)
Jun 03, 2014	0.7975	0.8247	0.7703	0.8202	209,809	+0.01(+1.69%)
Jun 02, 2014	0.8337	0.8339	0.8066	0.8066	79,768	-0.03(-3.27%)
May 30, 2014	0.8564	0.8564	0.8338	0.8338	8,026	-0.02(-2.17%)
May 29, 2014	0.8703	0.8703	0.8523	0.8523	14,185	-0.03(-3.54%)
May 28, 2014	0.8791	0.8836	0.8519	0.8836	33,145	+0.00(+0.52%)
May 27, 2014	0.8745	0.8927	0.8700	0.8791	11,817	+0.00(+0.52%)
May 23, 2014	0.8836	0.8745	0.8745	0.8745	139,034	-0.04(-3.98%)
May 22, 2014	0.9062	0.9108	0.9017	0.9108	4,188	-0.00(-0.50%)
May 21, 2014	0.9198	0.9198	0.9153	0.9153	6,013	+0.01(+1.00%)
May 20, 2014	0.8473	0.9969	0.8473	0.9062	107,820	+0.02(+2.40%)
May 19, 2014	0.8708	0.8881	0.8655	0.8850	13,640	+0.01(+1.20%)
May 16, 2014	0.8745	0.8881	0.8292	0.8745	104,770	-0.01(-1.53%)
May 15, 2014	0.8927	0.9017	0.8628	0.8881	15,454	-0.01(-1.01%)
May 14, 2014	0.8881	0.9334	0.8881	0.8972	12,696	-0.02(-2.46%)
May 13, 2014	0.9139	0.9289	0.9139	0.9198	13,793	+0.00(+0.00%)
May 12, 2014	0.9062	0.9198	0.9062	0.9198	24,538	+0.00(+0.45%)
May 09, 2014	0.9153	0.9334	0.9153	0.9158	6,923	-0.00(-0.44%)
May 08, 2014	0.9108	0.9198	0.8972	0.9198	52,012	+0.02(+2.01%)
May 07, 2014	0.9375	0.9380	0.9017	0.9017	17,880	-0.02(-1.97%)
May 06, 2014	0.9425	0.9470	0.8745	0.9198	86,982	-0.01(-0.98%)
May 05, 2014	0.9742	0.9742	0.8836	0.9290	92,210	-0.02(-2.38%)
May 02, 2014	0.9062	0.9833	0.9025	0.9516	151,344	+0.05(+5.53%)