Db-Xt Invt Grd Bd Intr Rt Hdg (NY: IGIH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	23.41	23.41	23.39	23.40	3,035	-0.05(-0.21%)
Jul 28, 2016	23.45	23.45	23.45	23.45	550	-0.02(-0.08%)
Jul 27, 2016	23.47	23.47	23.47	23.47	193	-0.05(-0.21%)
Jul 26, 2016	23.52	23.52	23.52	23.52	238	-0.08(-0.33%)
Jul 25, 2016	23.60	23.60	23.60	23.60	301	+0.04(+0.16%)
Jul 22, 2016	23.58	23.58	23.56	23.56	1,861	-0.01(-0.04%)
Jul 21, 2016	23.56	23.58	23.56	23.57	1,209	+0.01(+0.04%)
Jul 20, 2016	23.56	23.56	23.56	23.56	373	+0.13(+0.54%)
Jul 19, 2016	23.44	23.44	23.43	23.43	638	+0.01(+0.05%)
Jul 18, 2016	23.65	23.65	23.42	23.42	1,178	+0.02(+0.08%)
Jul 15, 2016	23.40	23.40	23.40	23.40	127	+0.11(+0.47%)
Jul 14, 2016	23.27	23.30	23.27	23.30	413	-0.02(-0.08%)
Jul 13, 2016	23.47	23.47	23.32	23.32	1,783	+0.00(+0.00%)
Jul 12, 2016	23.32	23.32	23.32	23.32	415	-0.16(-0.67%)
Jul 11, 2016	23.47	23.47	23.47	23.47	254	+0.29(+1.23%)
Jul 08, 2016	23.19	23.19	23.19	23.19	254	-0.14(-0.59%)
Jul 07, 2016	23.33	23.33	23.33	23.33	165	+0.00(+0.00%)
Jul 06, 2016	23.31	23.33	23.18	23.33	1,984	+0.29(+1.24%)
Jul 05, 2016	23.04	23.04	23.04	23.04	202	+0.00(+0.00%)
Jul 01, 2016	23.05	23.04	23.04	23.04	1,115	-0.03(-0.15%)
Jun 30, 2016	23.07	23.07	23.07	23.07	268	-0.01(-0.04%)
Jun 29, 2016	23.08	23.08	23.08	23.08	147	+0.00(+0.00%)
Jun 28, 2016	23.06	23.09	23.06	23.08	2,022	-0.19(-0.80%)
Jun 27, 2016	23.27	23.27	23.27	23.27	275	+0.10(+0.42%)
Jun 24, 2016	23.23	23.23	23.16	23.17	1,152	-0.08(-0.34%)
Jun 23, 2016	23.35	23.35	23.25	23.25	720	+0.04(+0.17%)
Jun 22, 2016	23.21	23.21	23.21	23.21	226	+0.07(+0.30%)
Jun 21, 2016	23.14	23.14	23.14	23.14	68	+0.00(+0.00%)
Jun 20, 2016	23.14	23.14	23.09	23.14	4,553	+0.12(+0.51%)
Jun 17, 2016	23.02	23.02	23.02	23.02	124	+0.00(+0.00%)
Jun 16, 2016	23.12	23.13	23.02	23.02	2,278	-0.24(-1.01%)
Jun 15, 2016	23.26	23.26	23.26	23.26	216	+0.11(+0.47%)
Jun 14, 2016	23.06	23.17	23.06	23.15	1,174	-0.06(-0.25%)
Jun 13, 2016	23.21	23.21	23.21	23.21	55	+0.00(+0.00%)
Jun 10, 2016	23.33	23.33	23.21	23.21	411	-0.22(-0.92%)
Jun 09, 2016	23.41	23.43	23.35	23.43	491	+0.16(+0.68%)
Jun 08, 2016	23.36	23.38	23.27	23.27	578	-0.07(-0.29%)
Jun 07, 2016	23.35	23.35	23.24	23.34	2,346	+0.18(+0.76%)
Jun 01, 2016	23.17	23.17	23.16	23.16	206	-0.13(-0.57%)
May 27, 2016	23.29	23.29	23.29	23.29	299	-0.06(-0.25%)
May 26, 2016	23.35	23.35	23.35	23.35	152	+0.12(+0.51%)
May 25, 2016	23.23	23.23	23.23	23.23	227	+0.03(+0.13%)
May 24, 2016	23.20	23.21	23.20	23.20	409	-0.02(-0.08%)
May 23, 2016	23.33	23.33	23.22	23.22	525	-0.01(-0.04%)
May 20, 2016	23.23	23.23	23.23	23.23	634	-0.02(-0.08%)
May 19, 2016	23.35	23.51	23.25	23.25	4,384	+0.03(+0.13%)
May 18, 2016	23.22	23.22	23.22	23.22	280	-0.02(-0.08%)
May 17, 2016	23.35	23.35	23.24	23.24	849	+0.01(+0.04%)
May 16, 2016	23.34	23.34	23.23	23.23	1,370	+0.06(+0.25%)
May 13, 2016	23.37	23.37	23.18	23.18	4,322	-0.08(-0.34%)
May 12, 2016	23.25	23.25	23.25	23.25	862	-0.12(-0.50%)
May 11, 2016	23.26	23.37	23.26	23.37	758	+0.01(+0.04%)
May 10, 2016	23.36	23.36	23.36	23.36	213	-0.05(-0.21%)
May 09, 2016	23.41	23.41	23.41	23.41	333	-0.03(-0.13%)
May 06, 2016	23.44	23.44	23.44	23.44	225	-0.15(-0.62%)
May 03, 2016	23.59	23.59	23.59	23.59	173	+0.21(+0.88%)