Intl Quantitative Valueshares ETF (NY: IVAL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	24.01	24.11	23.94	23.98	60,311	+0.02(+0.10%)
Jul 28, 2023	23.84	24.05	23.84	23.96	5,279	+0.08(+0.35%)
Jul 27, 2023	24.02	24.07	23.87	23.87	16,388	-0.13(-0.53%)
Jul 26, 2023	23.77	24.08	23.77	24.00	9,872	+0.07(+0.28%)
Jul 25, 2023	23.90	24.01	23.83	23.93	67,741	+0.20(+0.83%)
Jul 24, 2023	23.66	23.84	23.66	23.74	14,410	+0.13(+0.56%)
Jul 21, 2023	23.61	23.65	23.61	23.61	11,049	-0.04(-0.15%)
Jul 20, 2023	23.75	23.75	23.61	23.64	7,111	-0.06(-0.25%)
Jul 19, 2023	23.71	23.77	23.64	23.70	10,689	+0.03(+0.12%)
Jul 18, 2023	23.43	23.71	23.43	23.67	7,473	+0.34(+1.44%)
Jul 17, 2023	23.31	23.38	23.29	23.33	9,977	+0.01(+0.04%)
Jul 14, 2023	23.51	23.51	23.31	23.32	10,764	-0.32(-1.34%)
Jul 13, 2023	23.70	23.72	23.60	23.64	6,951	+0.20(+0.86%)
Jul 12, 2023	23.41	23.51	23.41	23.44	8,118	+0.40(+1.75%)
Jul 11, 2023	22.83	23.04	22.83	23.04	12,120	+0.28(+1.22%)
Jul 10, 2023	22.78	22.82	22.72	22.76	11,242	+0.02(+0.08%)
Jul 07, 2023	22.52	22.86	22.52	22.74	9,997	+0.32(+1.43%)
Jul 06, 2023	22.50	22.50	22.28	22.42	8,442	-0.35(-1.53%)
Jul 05, 2023	22.92	22.92	22.76	22.77	21,688	-0.28(-1.22%)
Jul 03, 2023	22.99	23.09	22.99	23.05	13,816	+0.20(+0.89%)
Jun 30, 2023	22.89	22.89	22.81	22.84	6,580	+0.31(+1.36%)
Jun 29, 2023	22.54	22.57	22.53	22.54	2,778	+0.01(+0.04%)
Jun 28, 2023	22.44	22.60	22.43	22.53	12,447	+0.05(+0.23%)
Jun 27, 2023	22.43	22.49	22.33	22.48	8,311	+0.12(+0.56%)
Jun 26, 2023	22.29	22.41	22.27	22.35	11,245	+0.16(+0.73%)
Jun 23, 2023	22.16	22.24	22.13	22.19	3,044	-0.49(-2.17%)
Jun 22, 2023	22.72	22.72	22.63	22.68	9,720	-0.24(-1.06%)
Jun 21, 2023	22.77	22.93	22.74	22.92	3,518	+0.21(+0.90%)
Jun 20, 2023	22.91	22.91	22.67	22.72	6,402	-0.37(-1.62%)
Jun 16, 2023	23.19	23.23	23.04	23.09	19,333	-0.09(-0.39%)
Jun 15, 2023	22.95	23.26	22.95	23.18	10,880	+0.91(+4.07%)
May 08, 2023	22.27	22.32	22.25	22.28	8,880	+0.10(+0.43%)
May 05, 2023	22.01	22.24	21.94	22.18	42,328	+0.39(+1.79%)
May 04, 2023	21.86	21.87	21.65	21.79	26,868	-0.05(-0.24%)
May 03, 2023	21.88	21.99	21.84	21.84	33,776	+0.01(+0.06%)
May 02, 2023	22.02	22.02	21.65	21.83	14,973	-0.34(-1.55%)