Intl Quantitative Valueshares ETF (NY: IVAL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	27.36	27.36	27.22	27.30	6,268	-0.34(-1.23%)
Jul 29, 2021	27.71	27.71	27.64	27.64	8,907	+0.11(+0.41%)
Jul 28, 2021	27.37	27.58	27.37	27.53	7,245	+0.08(+0.28%)
Jul 27, 2021	27.49	27.49	27.27	27.45	3,676	-0.09(-0.33%)
Jul 26, 2021	27.54	27.55	27.49	27.54	11,557	+0.06(+0.23%)
Jul 23, 2021	27.41	27.51	27.41	27.48	3,594	+0.15(+0.53%)
Jul 22, 2021	27.29	27.36	27.22	27.33	8,263	+0.00(+0.00%)
Jul 21, 2021	27.24	27.35	27.24	27.33	2,924	+0.28(+1.03%)
Jul 20, 2021	26.85	27.09	26.85	27.05	3,284	+0.24(+0.88%)
Jul 19, 2021	26.93	26.93	26.71	26.81	43,191	-0.52(-1.91%)
Jul 16, 2021	27.57	27.57	27.34	27.34	3,814	-0.24(-0.86%)
Jul 15, 2021	27.65	27.65	27.48	27.58	14,313	-0.26(-0.93%)
Jul 14, 2021	27.81	27.87	27.81	27.83	5,000	+0.16(+0.58%)
Jul 13, 2021	27.74	27.79	27.67	27.67	7,273	-0.05(-0.20%)
Jul 12, 2021	27.64	27.73	27.64	27.73	6,870	+0.04(+0.13%)
Jul 09, 2021	27.61	27.69	27.55	27.69	5,742	+0.58(+2.13%)
Jul 08, 2021	27.11	27.21	26.91	27.11	6,608	-0.39(-1.44%)
Jul 07, 2021	27.50	27.60	27.45	27.51	4,980	+0.05(+0.19%)
Jul 06, 2021	27.71	27.71	27.39	27.46	4,824	-0.26(-0.95%)
Jul 02, 2021	27.66	27.76	27.66	27.72	13,113	+0.10(+0.37%)
Jul 01, 2021	27.50	27.62	27.43	27.62	19,947	+0.11(+0.38%)
Jun 30, 2021	27.60	27.60	27.43	27.51	12,975	-0.24(-0.86%)
Jun 29, 2021	27.76	27.82	27.75	27.75	12,106	+0.00(+0.02%)
Jun 28, 2021	27.87	27.87	27.73	27.75	8,203	-0.15(-0.53%)
Jun 25, 2021	27.81	27.89	27.81	27.89	5,134	+0.17(+0.60%)
Jun 24, 2021	27.67	27.76	27.67	27.73	1,987	+0.36(+1.30%)
Jun 23, 2021	27.51	27.51	27.37	27.37	6,906	-0.24(-0.86%)
Jun 22, 2021	27.51	27.66	27.49	27.61	6,285	-0.09(-0.31%)
Jun 21, 2021	27.38	27.69	27.15	27.69	13,030	+0.43(+1.56%)
Jun 18, 2021	27.36	27.56	27.22	27.27	12,249	-0.59(-2.10%)
Jun 17, 2021	27.86	27.86	27.75	27.85	3,910	-0.25(-0.88%)
Jun 16, 2021	28.25	28.27	28.05	28.10	6,714	-0.10(-0.34%)
Jun 15, 2021	28.21	28.22	28.18	28.20	3,556	-0.08(-0.28%)
Jun 14, 2021	28.25	28.30	28.21	28.28	6,462	-0.20(-0.71%)
Jun 11, 2021	28.49	28.49	28.38	28.48	4,016	+0.05(+0.17%)
Jun 10, 2021	28.44	28.51	28.40	28.43	9,595	+0.04(+0.13%)
Jun 09, 2021	28.49	28.49	28.39	28.39	6,759	-0.21(-0.73%)
Jun 08, 2021	28.55	28.62	28.53	28.60	114,877	-0.04(-0.13%)
Jun 07, 2021	28.61	28.64	28.59	28.64	3,063	+0.12(+0.43%)
Jun 04, 2021	28.43	28.53	28.43	28.52	1,766	+0.36(+1.28%)
Jun 03, 2021	28.14	28.18	28.09	28.16	9,589	-0.20(-0.71%)
Jun 02, 2021	28.34	28.41	28.29	28.36	6,353	+0.01(+0.04%)
Jun 01, 2021	28.47	28.47	28.34	28.35	7,434	+0.01(+0.05%)
May 28, 2021	28.41	28.45	28.33	28.33	8,905	-0.05(-0.19%)
May 27, 2021	28.34	28.41	28.29	28.39	16,619	+0.13(+0.47%)
May 26, 2021	28.34	28.34	28.23	28.25	4,303	+0.07(+0.24%)
May 25, 2021	28.33	28.33	28.19	28.19	4,596	-0.14(-0.50%)
May 24, 2021	28.28	28.38	28.27	28.33	5,192	+0.16(+0.57%)
May 21, 2021	28.23	28.23	28.11	28.17	31,047	-0.07(-0.23%)
May 20, 2021	28.09	28.23	28.08	28.23	6,775	+0.38(+1.36%)
May 19, 2021	27.86	27.99	27.75	27.85	8,347	-0.31(-1.11%)
May 18, 2021	28.35	28.35	28.17	28.17	6,384	+0.10(+0.35%)
May 17, 2021	28.02	28.09	27.99	28.07	5,455	+0.08(+0.29%)
May 14, 2021	27.89	28.03	27.88	27.99	8,828	+0.39(+1.41%)
May 13, 2021	27.47	27.66	27.46	27.60	9,606	+0.22(+0.80%)
May 12, 2021	27.84	27.84	27.38	27.38	11,575	-0.74(-2.63%)
May 11, 2021	27.95	28.15	27.92	28.12	16,907	-0.38(-1.33%)
May 10, 2021	28.67	28.78	28.46	28.50	9,270	+0.02(+0.07%)
May 07, 2021	28.28	28.48	28.28	28.48	118,292	+0.37(+1.31%)
May 06, 2021	27.93	28.11	27.92	28.11	7,225	+0.18(+0.64%)
May 05, 2021	27.88	28.00	27.78	27.93	23,540	+0.38(+1.37%)
May 04, 2021	27.51	27.56	27.44	27.55	19,639	-0.33(-1.19%)