Intl Quantitative Valueshares ETF (NY: IVAL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	25.05	25.05	24.69	24.77	4,881	-0.18(-0.71%)
Jul 30, 2019	24.99	24.99	24.92	24.95	14,713	-0.36(-1.41%)
Jul 29, 2019	25.29	25.30	25.27	25.30	2,805	-0.20(-0.78%)
Jul 26, 2019	25.51	25.51	25.50	25.50	211	-0.01(-0.04%)
Jul 25, 2019	25.76	25.76	25.52	25.52	5,579	-0.31(-1.19%)
Jul 24, 2019	25.76	25.83	25.76	25.82	7,825	+0.06(+0.25%)
Jul 23, 2019	25.75	25.76	25.71	25.76	1,126	+0.27(+1.06%)
Jul 22, 2019	25.50	25.51	25.48	25.49	2,400	+0.22(+0.88%)
Jul 19, 2019	25.37	25.37	25.26	25.26	1,583	+0.05(+0.21%)
Jul 18, 2019	25.06	25.22	25.00	25.21	14,953	-0.09(-0.37%)
Jul 17, 2019	25.34	25.37	25.31	25.31	6,085	-0.01(-0.04%)
Jul 16, 2019	25.31	25.33	25.31	25.32	4,599	-0.18(-0.69%)
Jul 15, 2019	25.60	25.60	25.49	25.49	2,312	-0.04(-0.17%)
Jul 12, 2019	25.47	25.53	25.47	25.53	4,117	+0.17(+0.65%)
Jul 11, 2019	25.37	25.43	25.37	25.37	4,035	+0.16(+0.64%)
Jul 10, 2019	25.29	25.29	25.21	25.21	1,713	+0.04(+0.16%)
Jul 09, 2019	25.26	25.27	25.12	25.16	14,654	-0.35(-1.35%)
Jul 08, 2019	25.48	25.51	25.48	25.51	2,411	-0.15(-0.57%)
Jul 05, 2019	25.64	25.68	25.58	25.66	9,713	-0.24(-0.93%)
Jul 03, 2019	25.89	25.91	25.88	25.90	2,534	-0.04(-0.16%)
Jul 02, 2019	25.95	25.96	25.83	25.94	71,612	+0.09(+0.33%)
Jul 01, 2019	25.96	25.96	25.81	25.86	21,089	+0.34(+1.33%)
Jun 28, 2019	25.51	25.53	25.50	25.52	6,546	+0.11(+0.42%)
Jun 27, 2019	25.42	25.43	25.41	25.41	10,500	+0.19(+0.73%)
Jun 26, 2019	25.29	25.29	25.23	25.23	2,158	+0.09(+0.36%)
Jun 25, 2019	25.19	25.29	25.14	25.14	6,278	-0.17(-0.65%)
Jun 24, 2019	25.34	25.34	25.29	25.30	3,334	-0.02(-0.06%)
Jun 21, 2019	25.32	25.34	25.30	25.32	5,384	+0.03(+0.12%)
Jun 20, 2019	25.39	25.39	25.26	25.29	10,515	+0.25(+1.02%)
Jun 19, 2019	24.93	25.04	24.92	25.03	4,592	+0.30(+1.23%)
Jun 18, 2019	24.63	24.75	24.63	24.73	3,021	+0.23(+0.95%)
Jun 17, 2019	24.60	24.64	24.49	24.50	6,663	-0.48(-1.91%)
Jun 14, 2019	24.92	24.98	24.92	24.98	2,006	-0.11(-0.45%)
Jun 13, 2019	25.09	25.09	25.07	25.09	478	-0.10(-0.40%)
Jun 12, 2019	25.19	25.19	25.19	25.19	110	-0.32(-1.24%)
Jun 11, 2019	25.66	25.66	25.50	25.51	2,558	+0.14(+0.56%)
Jun 10, 2019	25.36	25.37	25.34	25.36	1,787	+0.12(+0.49%)
Jun 07, 2019	25.06	25.28	25.06	25.24	5,173	+0.51(+2.05%)
Jun 06, 2019	24.82	24.82	24.70	24.73	5,092	-0.08(-0.32%)
Jun 05, 2019	24.89	24.89	24.80	24.81	3,228	-0.01(-0.04%)
Jun 04, 2019	24.63	24.82	24.63	24.82	8,724	+0.55(+2.26%)
Jun 03, 2019	24.31	24.34	24.24	24.27	105,666	-0.03(-0.12%)
May 31, 2019	24.21	24.36	24.20	24.30	26,184	-0.34(-1.38%)
May 30, 2019	24.71	24.71	24.63	24.64	3,690	+0.15(+0.62%)
May 29, 2019	24.53	24.53	24.39	24.49	3,590	-0.22(-0.88%)
May 28, 2019	24.94	24.94	24.71	24.71	3,036	-0.15(-0.59%)
May 24, 2019	24.87	24.91	24.82	24.86	739	+0.27(+1.12%)
May 23, 2019	24.73	24.76	24.58	24.58	5,510	-0.71(-2.81%)
May 22, 2019	25.34	25.34	25.28	25.29	3,420	-0.20(-0.80%)
May 21, 2019	25.36	25.53	25.36	25.50	5,814	+0.24(+0.94%)
May 20, 2019	25.34	25.34	25.26	25.26	1,140	-0.25(-0.97%)
May 17, 2019	25.63	25.66	25.51	25.51	12,670	-0.27(-1.05%)
May 16, 2019	25.71	25.88	25.71	25.78	5,087	+0.09(+0.35%)
May 15, 2019	25.49	25.76	25.46	25.69	51,650	+0.03(+0.11%)
May 14, 2019	25.57	25.69	25.57	25.66	5,412	+0.38(+1.50%)
May 13, 2019	25.54	25.54	25.28	25.28	7,881	-0.71(-2.72%)
May 10, 2019	25.80	26.01	25.70	25.98	7,602	-0.07(-0.27%)
May 09, 2019	25.89	26.09	25.86	26.05	40,495	-0.18(-0.70%)
May 08, 2019	26.24	26.24	26.22	26.24	3,094	-0.29(-1.08%)
May 07, 2019	26.79	26.79	26.50	26.52	7,586	-0.67(-2.48%)
May 06, 2019	26.99	27.21	26.94	27.20	34,571	-0.40(-1.43%)
May 03, 2019	27.42	27.60	27.42	27.59	10,875	+0.29(+1.06%)
May 02, 2019	27.42	27.42	27.28	27.31	10,471	-0.16(-0.59%)