Reddit, Inc. (NY: RDDT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 10, 2024	60.01	61.38	58.26	59.63	1,580,045	-0.17(-0.28%)
Jun 07, 2024	61.63	63.80	59.21	59.80	3,414,031	-3.66(-5.77%)
Jun 06, 2024	58.99	63.57	58.38	63.46	3,355,069	+3.39(+5.64%)
Jun 05, 2024	54.79	60.24	54.57	60.07	3,029,102	+5.57(+10.22%)
Jun 04, 2024	55.20	55.40	53.95	54.50	1,289,926	-1.30(-2.33%)
Jun 03, 2024	57.55	58.64	54.15	55.80	2,567,912	+1.56(+2.88%)
May 31, 2024	56.21	57.52	53.45	54.24	2,036,766	-2.06(-3.66%)
May 30, 2024	57.00	59.49	55.76	56.30	1,859,145	-1.34(-2.32%)
May 29, 2024	57.45	58.63	56.80	57.64	1,318,870	-0.85(-1.45%)
May 28, 2024	55.12	59.27	53.86	58.49	3,533,330	+3.77(+6.89%)
May 24, 2024	53.96	56.00	53.21	54.72	2,019,798	+0.56(+1.03%)
May 23, 2024	56.88	57.26	53.11	54.16	3,289,055	-2.53(-4.46%)
May 22, 2024	59.00	60.45	55.86	56.69	3,268,458	-2.62(-4.42%)
May 21, 2024	60.74	62.46	58.84	59.31	2,692,206	-1.91(-3.12%)
May 20, 2024	61.90	62.00	57.27	61.22	5,970,087	-0.82(-1.32%)
May 17, 2024	61.20	66.15	60.62	62.04	15,131,493	+5.66(+10.04%)
May 16, 2024	59.50	60.46	56.29	56.38	3,128,655	-3.25(-5.45%)
May 15, 2024	60.23	60.93	56.25	59.63	4,894,764	-2.71(-4.35%)
May 14, 2024	62.57	64.50	59.50	62.34	7,661,903	+4.15(+7.13%)
May 13, 2024	56.49	61.21	55.59	58.19	8,161,565	+4.66(+8.71%)
May 10, 2024	50.64	54.75	50.38	53.53	4,450,795	+3.42(+6.82%)
May 09, 2024	51.24	51.25	48.25	50.11	3,905,538	-1.29(-2.51%)
May 08, 2024	55.00	55.16	49.70	51.40	13,501,129	+2.00(+4.05%)
May 07, 2024	47.73	50.33	47.40	49.40	6,098,428	+1.13(+2.34%)
May 06, 2024	46.99	49.87	46.75	48.27	2,115,913	+1.63(+3.49%)
May 03, 2024	48.44	48.70	46.24	46.64	1,188,304	-1.06(-2.22%)
May 02, 2024	46.61	49.64	45.72	47.70	2,363,083	+1.82(+3.97%)