(NY: ECML )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2024	32.19	32.19	32.19	32.19	94	+0.31(+0.97%)
Jun 11, 2024	31.88	31.88	31.88	31.88	25	-0.22(-0.69%)
Jun 10, 2024	32.10	32.10	32.10	32.10	195	+0.00(+0.01%)
Jun 07, 2024	32.09	32.09	32.09	32.09	100	-0.31(-0.95%)
Jun 06, 2024	32.43	32.43	32.39	32.40	5,208	-0.11(-0.32%)
Jun 05, 2024	32.51	32.51	32.51	32.51	106	+0.26(+0.79%)
Jun 04, 2024	32.48	32.48	32.25	32.25	5,804	-0.68(-2.06%)
Jun 03, 2024	32.93	32.93	32.93	32.93	22	-0.30(-0.90%)
May 31, 2024	33.23	33.23	33.23	33.23	100	+0.49(+1.49%)
May 30, 2024	32.66	32.74	32.66	32.74	661	+0.33(+1.01%)
May 29, 2024	32.41	32.41	32.41	32.41	69	-0.53(-1.60%)
May 28, 2024	32.93	32.93	32.93	32.93	4	-0.10(-0.32%)
May 24, 2024	32.94	33.04	32.94	33.04	530	+0.32(+0.98%)
May 23, 2024	32.88	32.88	32.72	32.72	4,512	-0.28(-0.85%)
May 22, 2024	33.00	33.00	33.00	33.00	44	-0.32(-0.97%)
May 21, 2024	33.29	33.32	33.19	33.32	7,529	-0.01(-0.02%)
May 20, 2024	33.48	33.48	33.33	33.33	734	+0.02(+0.05%)
May 17, 2024	33.31	33.31	33.31	33.31	1,201	+0.07(+0.22%)
May 16, 2024	33.24	33.24	33.24	33.24	602	-0.34(-1.01%)
May 15, 2024	33.58	33.58	33.58	33.58	26	+0.35(+1.04%)
May 14, 2024	33.23	33.23	33.23	33.23	0	+0.21(+0.62%)
May 13, 2024	33.51	33.51	33.03	33.03	425	-0.03(-0.09%)
May 10, 2024	33.06	33.06	33.06	33.06	100	-0.11(-0.33%)
May 09, 2024	33.17	33.17	33.17	33.17	4	+0.36(+1.11%)
May 08, 2024	32.80	32.80	32.80	32.80	38	-0.10(-0.30%)
May 07, 2024	33.09	33.09	32.90	32.90	5,788	-0.07(-0.23%)
May 06, 2024	32.99	32.99	32.98	32.98	317	+0.24(+0.74%)
May 03, 2024	32.73	32.73	32.73	32.73	100	+0.35(+1.10%)
May 02, 2024	32.00	32.38	32.00	32.38	372	+0.46(+1.43%)