(NY: OARK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2024	10.87	10.97	10.73	10.77	123,744	-0.12(-1.10%)
Jun 12, 2024	10.80	10.98	10.78	10.89	209,067	+0.20(+1.87%)
Jun 11, 2024	10.55	10.69	10.46	10.69	155,786	+0.05(+0.47%)
Jun 10, 2024	10.45	10.69	10.43	10.64	157,219	+0.06(+0.57%)
Jun 07, 2024	10.68	10.76	10.53	10.58	287,372	-0.14(-1.31%)
Jun 06, 2024	10.76	10.76	10.67	10.72	76,304	+0.05(+0.47%)
Jun 05, 2024	10.59	10.68	10.57	10.67	130,596	+0.08(+0.73%)
Jun 04, 2024	10.55	10.61	10.51	10.59	88,257	+0.04(+0.37%)
Jun 03, 2024	10.51	10.60	10.46	10.55	82,125	+0.07(+0.64%)
May 31, 2024	10.64	10.75	10.32	10.49	240,786	-0.07(-0.64%)
May 30, 2024	10.76	10.76	10.50	10.55	176,780	-0.20(-1.88%)
May 29, 2024	10.89	10.89	10.63	10.76	124,963	-0.08(-0.71%)
May 28, 2024	10.91	10.99	10.74	10.83	178,474	-0.05(-0.44%)
May 24, 2024	10.79	10.88	10.68	10.88	82,110	+0.17(+1.62%)
May 23, 2024	11.02	11.02	10.63	10.71	136,795	-0.30(-2.71%)
May 22, 2024	11.06	11.10	10.93	11.01	107,533	-0.07(-0.61%)
May 21, 2024	11.07	11.07	10.98	11.07	103,916	+0.00(+0.00%)
May 20, 2024	11.03	11.07	10.94	11.07	95,670	+0.06(+0.52%)
May 17, 2024	10.88	11.02	10.88	11.02	72,754	+0.10(+0.88%)
May 16, 2024	10.90	10.96	10.90	10.92	72,525	-0.04(-0.35%)
May 15, 2024	10.90	10.96	10.87	10.96	108,970	+0.08(+0.71%)
May 14, 2024	10.82	10.96	10.82	10.88	138,156	+0.12(+1.07%)
May 13, 2024	10.63	10.84	10.63	10.77	88,424	+0.16(+1.55%)
May 10, 2024	10.97	10.97	10.58	10.60	194,052	-0.32(-2.91%)
May 09, 2024	10.96	10.96	10.75	10.92	113,774	-0.06(-0.53%)
May 08, 2024	11.08	11.08	10.88	10.98	154,794	-0.13(-1.21%)
May 07, 2024	11.25	11.25	11.11	11.11	97,659	-0.13(-1.20%)
May 06, 2024	11.27	11.27	11.13	11.25	96,982	+0.22(+1.98%)
May 03, 2024	11.11	11.11	11.03	11.03	209,214	+0.06(+0.59%)
May 02, 2024	10.89	10.97	10.70	10.97	77,449	+0.20(+1.88%)