(NY: SEMI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	21.36	21.57	21.36	21.48	3,570	+0.10(+0.47%)
Jul 28, 2023	21.45	21.45	21.23	21.38	5,222	+0.40(+1.88%)
Jul 27, 2023	21.19	21.29	20.94	20.98	2,272	+0.38(+1.83%)
Jul 26, 2023	20.77	20.77	20.56	20.61	68,482	-0.28(-1.36%)
Jul 25, 2023	20.78	20.95	20.78	20.89	1,491	+0.34(+1.64%)
Jul 24, 2023	20.63	20.63	20.49	20.55	305,670	-0.04(-0.19%)
Jul 21, 2023	20.49	20.77	20.49	20.59	1,525	+0.23(+1.14%)
Jul 20, 2023	20.61	20.62	20.29	20.36	1,915	-0.66(-3.12%)
Jul 19, 2023	21.19	21.19	21.01	21.02	3,641	-0.22(-1.05%)
Jul 18, 2023	21.23	21.28	21.23	21.24	817	+0.02(+0.10%)
Jul 17, 2023	20.99	21.35	20.98	21.22	5,175	+0.45(+2.18%)
Jul 14, 2023	21.02	21.02	20.76	20.76	1,290	-0.24(-1.14%)
Jul 13, 2023	20.84	21.00	20.84	21.00	1,047	+0.44(+2.15%)
Jul 12, 2023	20.55	20.57	20.53	20.56	562	+0.29(+1.42%)
Jul 11, 2023	20.26	20.27	20.09	20.27	730	+0.02(+0.10%)
Jul 10, 2023	20.14	20.27	20.11	20.25	1,695	+0.41(+2.04%)
Jul 07, 2023	19.85	19.85	19.85	19.85	392	+0.05(+0.24%)
Jul 06, 2023	19.80	19.80	19.80	19.80	109	-0.24(-1.20%)
Jul 05, 2023	20.42	20.42	20.04	20.04	1,722	-0.45(-2.18%)
Jul 03, 2023	20.50	20.50	20.49	20.49	527	+0.09(+0.42%)
Jun 30, 2023	20.37	20.46	20.28	20.40	1,795	+0.33(+1.63%)
Jun 29, 2023	20.05	20.08	20.03	20.07	3,573	+0.10(+0.52%)
Jun 28, 2023	20.03	20.03	19.97	19.97	221	-0.11(-0.57%)
Jun 27, 2023	19.55	20.08	19.55	20.08	702	+0.53(+2.73%)
Jun 26, 2023	19.75	19.76	19.55	19.55	1,262	+0.12(+0.61%)
Jun 23, 2023	19.40	19.48	19.40	19.43	1,070	-0.33(-1.69%)
Jun 22, 2023	19.62	19.80	19.62	19.76	3,757	+0.15(+0.76%)
Jun 21, 2023	19.75	19.78	19.62	19.62	3,704	-0.35(-1.75%)
Jun 20, 2023	20.24	20.24	19.94	19.96	1,588	-0.19(-0.93%)
Jun 16, 2023	20.32	20.32	20.15	20.15	1,301	-0.17(-0.85%)
Jun 15, 2023	20.18	20.41	20.18	20.32	1,102	+3.24(+18.96%)
May 08, 2023	17.00	17.09	17.00	17.09	939	+0.03(+0.16%)
May 05, 2023	16.91	17.06	16.91	17.06	516	+0.34(+2.03%)
May 04, 2023	16.72	16.72	16.72	16.72	123	-0.25(-1.49%)
May 03, 2023	17.10	17.10	16.97	16.97	238	-0.09(-0.55%)
May 02, 2023	17.05	17.07	17.05	17.07	333	-0.03(-0.18%)