(NY: BBUC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	21.99	22.11	21.45	21.70	83,485	-0.33(-1.51%)
Jul 28, 2022	21.78	22.35	21.68	22.03	36,496	+0.17(+0.78%)
Jul 27, 2022	22.12	22.12	21.20	21.86	57,688	+0.02(+0.09%)
Jul 26, 2022	22.13	22.13	21.71	21.84	27,905	-0.17(-0.78%)
Jul 25, 2022	22.08	22.08	21.58	22.01	33,153	+0.17(+0.78%)
Jul 22, 2022	22.28	22.60	21.65	21.84	41,062	-0.26(-1.16%)
Jul 21, 2022	21.69	22.10	21.47	22.10	39,411	+0.18(+0.82%)
Jul 20, 2022	22.07	22.12	21.79	21.92	56,371	+0.04(+0.17%)
Jul 19, 2022	22.18	22.64	21.71	21.88	41,313	+0.08(+0.35%)
Jul 18, 2022	21.60	22.03	21.32	21.80	39,836	+0.68(+3.24%)
Jul 15, 2022	21.00	21.17	20.61	21.12	62,829	+0.64(+3.11%)
Jul 14, 2022	20.63	20.66	20.17	20.48	51,807	-0.57(-2.71%)
Jul 13, 2022	21.67	21.73	20.97	21.05	50,486	-0.78(-3.57%)
Jul 12, 2022	20.50	21.84	20.50	21.83	57,886	+1.46(+7.18%)
Jul 11, 2022	20.80	20.89	19.94	20.37	97,111	-0.75(-3.55%)
Jul 08, 2022	21.06	21.75	20.84	21.12	46,172	-0.23(-1.07%)
Jul 07, 2022	20.98	21.37	20.56	21.35	101,002	+0.55(+2.65%)
Jul 06, 2022	21.17	21.52	20.46	20.80	73,539	-0.39(-1.84%)
Jul 05, 2022	21.46	21.74	20.49	21.18	116,185	-0.78(-3.55%)
Jul 01, 2022	21.76	22.17	21.05	21.96	56,782	+0.11(+0.52%)
Jun 30, 2022	21.80	21.94	21.26	21.85	201,587	-0.35(-1.58%)
Jun 29, 2022	22.17	22.55	21.78	22.20	151,444	+0.07(+0.30%)
Jun 28, 2022	22.46	22.67	21.99	22.13	144,782	+0.09(+0.39%)
Jun 27, 2022	23.69	23.76	21.84	22.05	199,607	-1.16(-4.99%)
Jun 24, 2022	24.15	24.89	23.21	23.21	2,993,767	-0.88(-3.67%)
Jun 23, 2022	24.72	24.72	23.53	24.09	242,780	-0.37(-1.51%)
Jun 22, 2022	25.25	25.76	23.85	24.46	126,853	-1.27(-4.94%)
Jun 21, 2022	25.67	26.59	25.35	25.73	149,394	+0.60(+2.38%)
Jun 17, 2022	23.72	25.65	23.49	25.13	161,421	+1.15(+4.79%)
Jun 16, 2022	24.75	25.32	23.72	23.99	128,557	-1.25(-4.97%)
Jun 15, 2022	24.08	25.89	24.08	25.24	128,768	+1.35(+5.64%)
Jun 14, 2022	23.78	24.26	23.31	23.89	102,324	+0.34(+1.45%)
Jun 13, 2022	24.70	24.96	23.08	23.55	109,675	-1.62(-6.45%)
Jun 10, 2022	25.85	25.93	25.12	25.17	86,703	-0.92(-3.53%)
Jun 09, 2022	26.76	26.81	25.64	26.09	99,308	-1.01(-3.71%)
Jun 08, 2022	25.73	27.12	25.59	27.10	148,125	+1.27(+4.93%)
Jun 07, 2022	26.92	26.95	25.51	25.83	221,520	-1.19(-4.39%)
Jun 06, 2022	25.60	27.15	25.60	27.02	268,060	+1.98(+7.89%)
Jun 03, 2022	25.63	25.92	24.76	25.04	140,565	-0.77(-2.98%)
Jun 02, 2022	25.43	26.16	25.43	25.81	77,042	+0.69(+2.76%)
Jun 01, 2022	24.72	25.42	24.00	25.12	116,598	+0.68(+2.80%)
May 31, 2022	24.36	24.73	23.87	24.43	64,561	-0.67(-2.68%)
May 27, 2022	25.47	25.69	24.78	25.11	70,650	-0.07(-0.30%)
May 26, 2022	23.82	25.70	23.79	25.18	76,447	+1.15(+4.80%)
May 25, 2022	22.72	24.03	22.72	24.03	81,304	+1.27(+5.56%)
May 24, 2022	23.91	23.98	22.23	22.76	151,602	-1.73(-7.06%)
May 23, 2022	22.32	24.77	22.32	24.49	73,124	+2.16(+9.69%)
May 20, 2022	22.66	22.66	21.38	22.33	179,391	-0.26(-1.13%)
May 19, 2022	22.94	23.05	22.22	22.58	100,815	-0.19(-0.83%)
May 18, 2022	23.47	23.47	22.32	22.77	108,994	-1.15(-4.82%)
May 17, 2022	24.42	24.42	23.13	23.92	138,562	-0.05(-0.20%)
May 16, 2022	23.81	25.01	23.59	23.97	88,964	-0.07(-0.28%)
May 13, 2022	23.12	24.49	22.99	24.04	96,657	+1.05(+4.56%)
May 12, 2022	23.70	23.70	22.25	22.99	158,620	-0.79(-3.34%)
May 11, 2022	22.75	24.43	22.59	23.78	99,712	+0.89(+3.88%)
May 10, 2022	23.40	23.47	22.45	22.90	249,010	-0.19(-0.82%)
May 09, 2022	23.79	23.83	22.76	23.08	127,305	-1.11(-4.61%)
May 06, 2022	22.45	24.87	22.45	24.20	68,742	+1.79(+8.01%)
May 05, 2022	23.44	23.69	21.45	22.40	39,306	-1.67(-6.94%)
May 04, 2022	24.39	24.39	23.63	24.08	22,433	-0.07(-0.27%)
May 03, 2022	25.50	25.69	23.22	24.14	37,251	-1.75(-6.75%)