(NY: AAM-PRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	23.20	23.97	23.20	23.97	48,074	+0.37(+1.57%)
Jul 28, 2023	23.21	23.76	23.21	23.60	6,339	+0.00(+0.00%)
Jul 27, 2023	23.46	23.91	23.46	23.60	7,128	+0.05(+0.21%)
Jul 26, 2023	23.88	23.99	23.50	23.55	62,318	-0.31(-1.30%)
Jul 25, 2023	23.68	23.99	23.09	23.86	15,491	+0.19(+0.80%)
Jul 24, 2023	22.88	23.68	22.88	23.67	6,242	+0.13(+0.55%)
Jul 21, 2023	23.10	23.54	22.73	23.54	11,892	+0.72(+3.16%)
Jul 20, 2023	22.69	23.28	22.59	22.82	17,838	+0.00(+0.00%)
Jul 19, 2023	22.80	23.00	22.79	22.82	12,132	-0.16(-0.70%)
Jul 18, 2023	22.60	23.00	22.60	22.98	9,687	+0.43(+1.91%)
Jul 17, 2023	23.13	23.14	22.55	22.55	19,036	-0.33(-1.46%)
Jul 14, 2023	23.00	23.19	22.74	22.88	15,477	-0.27(-1.15%)
Jul 13, 2023	22.88	23.39	22.78	23.15	7,674	+0.34(+1.49%)
Jul 12, 2023	22.81	23.33	22.72	22.81	18,493	-0.19(-0.83%)
Jul 11, 2023	22.82	23.00	22.69	23.00	15,042	+0.22(+0.97%)
Jul 10, 2023	22.72	22.91	22.72	22.78	12,298	+0.07(+0.31%)
Jul 07, 2023	22.54	22.90	22.54	22.71	4,322	+0.11(+0.49%)
Jul 06, 2023	23.15	23.15	22.56	22.60	20,448	-0.72(-3.09%)
Jul 05, 2023	23.41	23.43	22.84	23.32	9,347	-0.13(-0.55%)
Jul 03, 2023	23.39	23.45	23.17	23.45	4,188	+0.03(+0.13%)
Jun 30, 2023	23.52	23.85	23.15	23.42	262,458	-0.10(-0.43%)
Jun 29, 2023	23.23	23.66	23.17	23.52	61,374	+0.50(+2.17%)
Jun 28, 2023	22.95	23.04	22.90	23.02	14,289	+0.09(+0.39%)
Jun 27, 2023	22.87	23.19	22.87	22.93	9,230	+0.06(+0.26%)
Jun 26, 2023	22.71	23.08	22.71	22.87	7,856	+0.24(+1.06%)
Jun 23, 2023	23.20	23.22	22.63	22.63	11,052	-0.51(-2.20%)
Jun 22, 2023	23.20	23.30	22.68	23.14	17,255	-0.06(-0.26%)
Jun 21, 2023	22.71	23.34	22.44	23.20	15,775	+0.75(+3.34%)
Jun 20, 2023	21.95	22.56	21.95	22.45	32,102	+0.50(+2.28%)
Jun 16, 2023	22.77	23.34	21.84	21.95	154,429	-0.82(-3.60%)
Jun 15, 2023	23.36	23.79	22.72	22.77	44,766	-0.27(-1.17%)
Jun 14, 2023	23.45	23.81	23.03	23.04	44,519	-0.41(-1.75%)
Jun 13, 2023	23.98	24.05	23.45	23.45	16,372	-0.19(-0.80%)
Jun 12, 2023	24.11	24.36	23.59	23.64	12,672	-0.62(-2.56%)
Jun 09, 2023	24.08	24.34	24.05	24.26	10,813	+0.15(+0.62%)
Jun 08, 2023	24.02	24.25	24.00	24.11	25,666	+0.07(+0.31%)
Jun 07, 2023	24.03	24.23	24.03	24.04	23,464	+0.00(+0.02%)
Jun 06, 2023	24.15	24.60	24.03	24.03	25,377	-0.52(-2.12%)
Jun 05, 2023	24.73	24.75	24.05	24.55	25,789	+0.00(+0.00%)
Jun 02, 2023	23.97	24.65	23.77	24.55	45,688	+0.88(+3.72%)
Jun 01, 2023	23.46	24.03	23.46	23.67	12,045	-0.13(-0.55%)
May 31, 2023	23.59	24.03	23.59	23.80	38,250	+0.21(+0.89%)
May 30, 2023	23.81	23.98	23.59	23.59	8,920	-0.07(-0.30%)
May 26, 2023	23.81	23.83	23.58	23.66	7,454	-0.14(-0.58%)
May 25, 2023	24.19	24.20	23.66	23.80	7,529	-0.12(-0.50%)
May 24, 2023	23.59	24.16	23.59	23.92	13,592	+0.07(+0.29%)
May 23, 2023	23.55	24.19	23.55	23.85	14,094	-0.14(-0.60%)
May 22, 2023	23.53	24.17	23.53	23.99	9,605	+0.57(+2.45%)
May 19, 2023	24.17	24.17	23.42	23.42	10,565	-0.63(-2.62%)
May 18, 2023	23.08	24.05	23.08	24.05	6,507	+0.40(+1.68%)
May 17, 2023	23.17	23.74	22.95	23.65	11,090	+0.58(+2.54%)
May 16, 2023	23.07	23.55	23.00	23.07	11,292	-0.14(-0.62%)
May 15, 2023	24.09	24.09	23.08	23.21	5,570	-0.38(-1.61%)
May 12, 2023	23.83	23.83	23.09	23.59	17,175	+0.22(+0.94%)
May 11, 2023	24.00	24.35	23.37	23.37	13,531	-0.63(-2.62%)
May 10, 2023	24.29	24.29	23.89	24.00	13,162	+0.09(+0.38%)
May 09, 2023	24.16	24.71	23.56	23.91	21,812	-0.44(-1.81%)
May 08, 2023	24.52	24.75	24.23	24.35	11,038	-0.02(-0.08%)
May 05, 2023	24.40	24.55	24.00	24.37	13,464	+0.87(+3.70%)
May 04, 2023	23.74	23.87	23.00	23.50	28,487	-0.48(-2.00%)
May 03, 2023	24.49	24.83	23.84	23.98	32,898	-0.55(-2.24%)
May 02, 2023	24.50	24.64	24.39	24.53	20,242	-0.14(-0.57%)