Neuberger Next Gen Connectivity Fund Inc (NY: NBXG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	12.13	12.20	12.13	12.18	262,432	+0.04(+0.33%)
May 21, 2024	12.11	12.20	12.11	12.14	195,608	+0.00(+0.00%)
May 20, 2024	12.14	12.19	12.11	12.14	148,893	+0.03(+0.25%)
May 17, 2024	11.99	12.13	11.99	12.11	131,821	+0.03(+0.25%)
May 16, 2024	12.16	12.16	12.06	12.08	163,112	-0.07(-0.58%)
May 15, 2024	12.00	12.16	12.00	12.15	266,209	+0.18(+1.50%)
May 14, 2024	11.77	11.97	11.77	11.97	303,157	+0.15(+1.27%)
May 13, 2024	11.89	11.89	11.77	11.82	233,658	+0.04(+0.34%)
May 10, 2024	11.80	11.83	11.75	11.78	154,054	+0.02(+0.17%)
May 09, 2024	11.80	11.80	11.70	11.76	167,598	+0.05(+0.42%)
May 08, 2024	11.68	11.78	11.66	11.71	205,088	-0.04(-0.34%)
May 07, 2024	11.84	11.84	11.71	11.75	216,668	+0.00(+0.00%)
May 06, 2024	11.62	11.79	11.62	11.75	319,332	+0.17(+1.46%)
May 03, 2024	11.59	11.63	11.55	11.58	147,298	+0.17(+1.48%)
May 02, 2024	11.52	11.52	11.37	11.41	217,509	-0.04(-0.35%)