Simplify Volt Fintech Disruption ETF (NY: VFIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	11.10	11.10	10.89	10.89	934	-0.32(-2.86%)
Jul 29, 2021	11.13	11.21	11.13	11.21	620	-0.09(-0.77%)
Jul 28, 2021	11.10	11.30	11.07	11.30	1,198	+0.22(+1.97%)
Jul 27, 2021	11.10	11.13	10.79	11.08	5,243	-0.11(-1.00%)
Jul 26, 2021	11.15	11.20	11.11	11.20	1,460	-0.07(-0.66%)
Jul 23, 2021	11.19	11.35	11.13	11.27	5,994	-0.03(-0.27%)
Jul 22, 2021	11.26	11.33	11.26	11.30	983	+0.00(+0.00%)
Jul 21, 2021	11.25	11.35	11.15	11.30	4,960	+0.36(+3.26%)
Jul 20, 2021	10.88	10.96	10.73	10.94	1,724	+0.19(+1.79%)
Jul 19, 2021	10.50	10.78	10.50	10.75	3,102	+0.07(+0.65%)
Jul 16, 2021	11.15	11.15	10.64	10.68	8,708	-0.06(-0.54%)
Jul 15, 2021	10.73	11.03	10.55	10.74	5,693	-0.18(-1.61%)
Jul 14, 2021	11.07	11.17	10.83	10.92	5,116	-0.32(-2.81%)
Jul 13, 2021	11.27	11.30	11.23	11.23	723	-0.05(-0.44%)
Jul 12, 2021	11.19	11.35	11.19	11.28	3,084	+0.00(+0.02%)
Jul 09, 2021	11.12	11.39	11.12	11.28	4,094	+0.16(+1.48%)
Jul 08, 2021	11.05	11.12	11.00	11.12	1,748	-0.29(-2.53%)
Jul 07, 2021	11.59	11.62	11.40	11.40	2,082	-0.19(-1.60%)
Jul 06, 2021	11.38	11.68	11.35	11.59	9,213	-0.05(-0.46%)
Jul 02, 2021	12.00	12.00	11.57	11.64	3,983	-0.15(-1.30%)
Jul 01, 2021	11.89	11.94	11.66	11.80	5,650	-0.02(-0.20%)
Jun 30, 2021	11.61	11.92	11.60	11.82	5,336	-0.18(-1.49%)
Jun 29, 2021	12.09	12.18	11.84	12.00	13,115	+0.18(+1.49%)
Jun 28, 2021	11.62	11.93	11.62	11.82	6,802	+0.19(+1.66%)
Jun 25, 2021	11.99	12.09	11.49	11.63	15,919	+0.02(+0.13%)
Jun 24, 2021	11.98	11.98	11.53	11.62	22,561	+0.08(+0.74%)
Jun 23, 2021	11.00	11.53	11.00	11.53	6,136	+0.56(+5.12%)
Jun 22, 2021	11.00	11.00	10.65	10.97	5,734	-0.08(-0.70%)
Jun 21, 2021	11.36	11.36	10.58	11.05	2,919	-0.11(-1.01%)
Jun 18, 2021	11.00	11.16	11.00	11.16	2,415	+0.27(+2.44%)
Jun 17, 2021	10.76	10.95	10.58	10.89	5,557	+0.49(+4.68%)
Jun 16, 2021	10.60	10.78	10.25	10.41	9,347	-0.21(-1.97%)
Jun 15, 2021	11.15	11.19	10.51	10.62	5,529	-0.53(-4.76%)
Jun 14, 2021	10.99	11.25	10.93	11.15	3,610	+0.25(+2.30%)
Jun 11, 2021	10.79	11.00	10.79	10.89	2,730	+0.20(+1.89%)
Jun 10, 2021	11.00	11.00	10.59	10.69	3,256	-0.27(-2.48%)
Jun 09, 2021	10.87	11.00	10.87	10.96	7,563	+0.10(+0.95%)
Jun 08, 2021	10.42	10.97	10.42	10.86	3,002	+0.31(+2.92%)
Jun 07, 2021	10.33	10.67	10.29	10.55	2,605	+0.11(+1.09%)
Jun 04, 2021	10.60	10.60	10.38	10.44	2,502	-0.14(-1.32%)
Jun 03, 2021	10.46	10.58	10.34	10.58	3,504	+0.04(+0.39%)
Jun 02, 2021	10.09	10.54	10.09	10.54	9,235	+0.46(+4.56%)
Jun 01, 2021	10.19	10.19	9.820	10.08	9,876	+0.06(+0.60%)
May 28, 2021	9.841	10.06	9.841	10.02	2,881	+0.25(+2.61%)
May 27, 2021	9.970	9.970	9.400	9.765	6,342	+0.11(+1.09%)
May 26, 2021	9.070	9.660	9.070	9.660	4,940	+0.49(+5.33%)
May 25, 2021	9.370	9.370	9.171	9.171	684	-0.20(-2.11%)
May 24, 2021	9.090	9.400	9.044	9.369	2,427	+0.32(+3.57%)
May 21, 2021	9.550	9.550	9.046	9.046	1,490	-0.10(-1.14%)
May 20, 2021	9.140	9.220	9.020	9.150	2,618	+0.39(+4.43%)
May 19, 2021	8.790	8.790	8.500	8.762	5,871	-0.11(-1.29%)
May 18, 2021	9.000	9.000	8.860	8.877	4,189	+0.03(+0.37%)
May 17, 2021	8.920	8.920	8.650	8.844	1,837	-0.08(-0.93%)
May 14, 2021	8.850	8.960	8.710	8.926	1,995	+0.32(+3.76%)
May 13, 2021	9.260	9.260	8.500	8.603	3,080	-0.12(-1.33%)
May 12, 2021	9.720	9.720	8.719	8.719	3,583	-0.54(-5.83%)
May 11, 2021	9.130	9.350	9.000	9.259	2,857	+0.08(+0.90%)
May 10, 2021	9.240	9.240	9.110	9.176	2,214	-0.41(-4.25%)
May 07, 2021	9.745	9.820	9.570	9.584	5,337	+0.23(+2.47%)
May 06, 2021	9.500	9.500	9.140	9.352	2,507	-0.26(-2.70%)
May 05, 2021	9.680	9.870	9.612	9.612	2,496	-0.19(-1.91%)
May 04, 2021	10.09	10.09	9.640	9.799	4,986	-0.33(-3.30%)