Janus AAA Clo ETF (NY: JAAA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	44.09	44.23	44.09	44.21	76,956	+0.05(+0.12%)
Jul 28, 2022	44.12	44.24	44.08	44.16	186,621	+0.07(+0.16%)
Jul 27, 2022	44.10	44.16	43.97	44.09	111,976	+0.03(+0.06%)
Jul 26, 2022	43.93	44.14	43.93	44.06	85,221	+0.03(+0.06%)
Jul 25, 2022	43.95	44.05	43.95	44.03	473,421	-0.04(-0.08%)
Jul 22, 2022	44.03	44.07	43.95	44.07	141,389	+0.15(+0.35%)
Jul 21, 2022	43.93	44.29	43.89	43.92	288,539	-0.03(-0.06%)
Jul 20, 2022	43.96	44.00	43.83	43.94	114,587	+0.11(+0.25%)
Jul 19, 2022	44.03	44.03	43.75	43.84	269,395	-0.10(-0.22%)
Jul 18, 2022	43.71	43.95	43.71	43.93	75,339	+0.04(+0.08%)
Jul 15, 2022	43.77	43.94	43.77	43.90	93,163	-0.00(-0.00%)
Jul 14, 2022	43.70	43.95	43.70	43.90	158,761	-0.04(-0.10%)
Jul 13, 2022	43.93	44.01	43.92	43.94	78,889	-0.02(-0.04%)
Jul 12, 2022	43.92	44.02	43.81	43.96	177,799	-0.03(-0.06%)
Jul 11, 2022	44.01	44.01	43.92	43.99	106,923	+0.01(+0.02%)
Jul 08, 2022	43.94	44.15	43.85	43.98	85,064	+0.03(+0.06%)
Jul 07, 2022	43.94	44.07	43.71	43.95	155,099	+0.09(+0.20%)
Jul 06, 2022	43.94	43.94	43.61	43.86	181,021	-0.07(-0.16%)
Jul 05, 2022	43.94	44.13	43.90	43.94	116,896	-0.03(-0.06%)
Jul 01, 2022	43.96	44.03	43.94	43.96	56,959	+0.04(+0.10%)
Jun 30, 2022	43.92	44.01	43.87	43.92	104,659	-0.05(-0.12%)
Jun 29, 2022	44.12	44.12	43.91	43.97	150,295	+0.04(+0.10%)
Jun 28, 2022	43.93	43.97	43.85	43.93	115,213	+0.03(+0.08%)
Jun 27, 2022	43.88	43.92	43.87	43.90	75,738	+0.01(+0.03%)
Jun 24, 2022	44.08	44.08	43.85	43.88	148,806	-0.05(-0.12%)
Jun 23, 2022	44.06	44.06	43.90	43.94	166,357	-0.03(-0.06%)
Jun 22, 2022	43.88	43.97	43.88	43.96	248,690	+0.04(+0.08%)
Jun 21, 2022	44.06	44.06	43.78	43.93	138,749	-0.04(-0.08%)
Jun 17, 2022	44.16	44.21	43.76	43.96	245,436	-0.11(-0.24%)
Jun 16, 2022	44.13	44.20	44.00	44.07	117,969	-0.08(-0.18%)
Jun 15, 2022	43.99	44.41	43.88	44.15	162,416	+0.21(+0.47%)
Jun 14, 2022	43.89	44.25	43.89	43.95	183,425	-0.14(-0.33%)
Jun 13, 2022	44.07	44.25	44.03	44.09	291,689	-0.26(-0.59%)
Jun 10, 2022	44.33	44.38	44.30	44.35	215,989	+0.03(+0.06%)
Jun 09, 2022	44.27	44.45	44.26	44.32	123,923	-0.02(-0.04%)
Jun 08, 2022	44.32	44.37	44.30	44.34	118,177	+0.09(+0.20%)
Jun 07, 2022	44.31	44.32	44.23	44.25	300,468	-0.01(-0.02%)
Jun 06, 2022	44.23	44.33	44.23	44.26	105,706	+0.02(+0.04%)
Jun 03, 2022	44.20	44.32	44.19	44.24	272,221	+0.07(+0.16%)
Jun 02, 2022	44.18	44.21	44.16	44.17	106,734	-0.02(-0.04%)
Jun 01, 2022	44.09	44.23	44.09	44.19	124,232	+0.04(+0.09%)
May 31, 2022	44.16	44.29	44.12	44.15	80,624	-0.03(-0.07%)
May 27, 2022	44.20	44.24	44.11	44.18	206,589	+0.04(+0.10%)
May 26, 2022	44.17	44.17	44.09	44.13	139,114	+0.04(+0.08%)
May 25, 2022	44.19	44.19	44.06	44.10	99,178	-0.04(-0.10%)
May 24, 2022	44.15	44.18	44.05	44.14	198,201	+0.05(+0.12%)
May 23, 2022	44.05	44.10	44.05	44.09	86,222	+0.04(+0.08%)
May 20, 2022	44.19	44.19	44.02	44.05	113,545	-0.10(-0.22%)
May 19, 2022	44.32	44.32	44.03	44.15	207,710	+0.10(+0.22%)
May 18, 2022	44.10	44.10	44.02	44.05	159,578	-0.04(-0.10%)
May 17, 2022	44.04	44.10	44.04	44.10	99,776	+0.04(+0.10%)
May 16, 2022	44.09	44.11	44.02	44.05	292,203	-0.21(-0.49%)
May 13, 2022	44.49	44.49	44.25	44.27	279,095	-0.28(-0.62%)
May 12, 2022	44.52	44.66	44.52	44.54	453,018	+0.01(+0.02%)
May 11, 2022	44.68	44.68	44.53	44.53	155,219	-0.03(-0.06%)
May 10, 2022	44.82	44.82	44.54	44.56	95,530	-0.17(-0.38%)
May 09, 2022	44.63	44.73	44.55	44.73	193,705	+0.14(+0.32%)
May 06, 2022	44.62	44.62	44.50	44.59	127,142	+0.04(+0.10%)
May 05, 2022	44.70	44.70	44.53	44.54	818,479	-0.02(-0.04%)
May 04, 2022	44.58	44.66	44.53	44.56	343,021	-0.07(-0.16%)
May 03, 2022	44.89	44.89	44.56	44.63	220,648	-0.10(-0.22%)