Alta Equipment Group Inc (NY: ALTG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	14.97	15.13	14.89	14.98	336,914	-0.05(-0.31%)
Jul 28, 2023	14.92	15.11	14.84	15.03	290,655	+0.19(+1.31%)
Jul 27, 2023	15.02	15.10	14.67	14.83	250,519	-0.17(-1.11%)
Jul 26, 2023	15.00	15.08	14.61	15.00	368,840	+0.00(+0.00%)
Jul 25, 2023	14.79	15.14	14.74	15.00	374,551	+0.08(+0.56%)
Jul 24, 2023	14.99	15.16	14.87	14.92	389,451	-0.06(-0.37%)
Jul 21, 2023	15.16	15.19	14.31	14.97	2,483,364	-1.16(-7.19%)
Jul 20, 2023	16.54	16.68	16.06	16.13	151,680	-0.25(-1.53%)
Jul 19, 2023	16.27	16.43	15.98	16.38	157,778	+0.18(+1.09%)
Jul 18, 2023	15.92	16.23	15.92	16.21	85,529	+0.36(+2.28%)
Jul 17, 2023	15.41	16.07	15.41	15.85	154,221	+0.36(+2.34%)
Jul 14, 2023	15.85	15.87	15.43	15.48	163,831	-0.38(-2.40%)
Jul 13, 2023	15.60	15.88	15.46	15.86	90,038	+0.25(+1.60%)
Jul 12, 2023	15.83	15.85	15.51	15.61	134,622	+0.03(+0.18%)
Jul 11, 2023	15.70	15.84	15.43	15.59	67,902	-0.07(-0.47%)
Jul 10, 2023	15.31	15.68	15.29	15.66	74,579	+0.29(+1.87%)
Jul 07, 2023	15.14	15.66	15.14	15.37	152,986	+0.20(+1.35%)
Jul 06, 2023	15.50	15.71	15.05	15.17	85,631	-0.53(-3.37%)
Jul 05, 2023	16.03	16.03	15.68	15.70	97,520	-0.51(-3.15%)
Jul 03, 2023	16.17	16.40	16.15	16.21	75,688	+0.13(+0.81%)
Jun 30, 2023	15.93	16.19	15.83	16.08	336,772	+0.25(+1.58%)
Jun 29, 2023	15.59	16.01	15.59	15.83	103,881	+0.23(+1.49%)
Jun 28, 2023	15.08	15.67	15.06	15.59	110,489	+0.17(+1.08%)
Jun 27, 2023	15.07	15.63	14.96	15.43	196,743	+0.36(+2.40%)
Jun 26, 2023	15.05	15.26	14.89	15.07	190,040	-0.08(-0.55%)
Jun 23, 2023	14.50	15.17	14.50	15.15	1,220,953	+0.34(+2.32%)
Jun 22, 2023	15.01	15.12	14.74	14.81	101,129	-0.26(-1.72%)
Jun 21, 2023	15.04	15.17	14.82	15.07	116,423	+0.00(+0.00%)
Jun 20, 2023	14.84	15.15	14.54	15.07	174,585	+0.13(+0.87%)
Jun 16, 2023	15.63	15.63	14.92	14.94	369,104	-0.54(-3.48%)
Jun 15, 2023	15.12	15.51	15.04	15.47	185,504	+0.29(+1.89%)
Jun 14, 2023	15.37	15.37	15.02	15.19	173,879	-0.06(-0.37%)
Jun 13, 2023	15.07	15.36	14.97	15.24	131,989	+0.31(+2.05%)
Jun 12, 2023	14.38	15.08	14.25	14.94	252,139	+0.69(+4.82%)
Jun 09, 2023	14.38	14.38	13.92	14.25	68,722	-0.09(-0.65%)
Jun 08, 2023	14.57	14.57	14.31	14.34	103,207	-0.32(-2.15%)
Jun 07, 2023	14.27	14.74	14.27	14.66	185,695	+0.41(+2.86%)
Jun 06, 2023	13.51	14.52	13.40	14.25	366,149	+1.11(+8.47%)
Jun 05, 2023	13.28	13.38	13.03	13.14	126,166	-0.32(-2.34%)
Jun 02, 2023	12.79	13.54	12.65	13.45	166,871	+0.91(+7.25%)
Jun 01, 2023	12.63	12.71	12.38	12.54	102,246	-0.08(-0.66%)
May 31, 2023	13.19	13.24	12.52	12.63	170,917	-0.57(-4.29%)
May 30, 2023	13.43	13.54	13.05	13.19	180,720	-0.19(-1.39%)
May 26, 2023	13.22	13.49	13.20	13.38	98,963	+0.13(+0.98%)
May 25, 2023	13.02	13.28	12.77	13.25	170,380	+0.06(+0.49%)
May 24, 2023	13.48	13.50	13.06	13.18	126,360	-0.43(-3.14%)
May 23, 2023	13.71	13.91	13.54	13.61	138,410	-0.17(-1.21%)
May 22, 2023	14.18	14.18	13.76	13.78	122,693	-0.26(-1.85%)
May 19, 2023	14.32	14.39	13.83	14.04	183,781	-0.07(-0.53%)
May 18, 2023	14.01	14.21	13.96	14.11	143,967	+0.09(+0.66%)
May 17, 2023	13.88	14.13	13.69	14.02	204,535	+0.29(+2.09%)
May 16, 2023	14.05	14.09	13.68	13.73	229,911	-0.45(-3.14%)
May 15, 2023	13.70	14.29	13.62	14.18	217,291	+0.62(+4.59%)
May 12, 2023	13.28	13.72	13.05	13.55	175,151	+0.34(+2.58%)
May 11, 2023	14.23	14.70	12.65	13.21	518,045	+0.10(+0.77%)
May 10, 2023	12.87	13.21	12.71	13.11	214,957	+0.41(+3.20%)
May 09, 2023	12.48	12.81	12.34	12.71	179,357	+0.22(+1.78%)
May 08, 2023	12.40	12.67	12.32	12.48	154,276	+0.13(+1.05%)
May 05, 2023	12.35	12.57	12.22	12.35	161,498	+0.21(+1.75%)
May 04, 2023	12.53	12.53	12.06	12.14	203,555	-0.52(-4.09%)
May 03, 2023	12.74	13.02	12.59	12.66	203,609	-0.02(-0.15%)
May 02, 2023	12.81	12.84	12.37	12.68	335,396	-0.14(-1.08%)