Ipath Gold ETN (NY: GBUG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	29.59	29.59	29.59	29.59	0	-0.25(-0.84%)
Jul 29, 2021	29.90	29.90	29.83	29.84	1,196	+0.34(+1.14%)
Jul 28, 2021	29.51	29.51	29.51	29.51	28	+0.13(+0.46%)
Jul 27, 2021	29.34	29.38	29.28	29.38	4,000	+0.05(+0.17%)
Jul 26, 2021	29.32	29.32	29.32	29.32	78	-0.09(-0.30%)
Jul 23, 2021	29.41	29.52	29.41	29.41	1,676	-0.07(-0.23%)
Jul 22, 2021	29.55	29.55	29.48	29.48	100	+0.04(+0.12%)
Jul 21, 2021	29.45	29.45	29.45	29.45	7	-0.09(-0.30%)
Jul 20, 2021	29.54	29.54	29.54	29.54	14	-0.03(-0.10%)
Jul 19, 2021	29.57	29.57	29.57	29.57	2	+0.01(+0.03%)
Jul 16, 2021	29.57	29.57	29.55	29.55	295	-0.30(-1.00%)
Jul 15, 2021	29.86	29.86	29.86	29.86	34	+0.04(+0.13%)
Jul 14, 2021	29.72	29.82	29.72	29.82	175	+0.31(+1.03%)
Jul 13, 2021	29.51	29.51	29.51	29.51	4	-0.06(-0.20%)
Jul 12, 2021	29.55	29.57	29.53	29.57	5,021	+0.04(+0.15%)
Jul 09, 2021	29.52	29.52	29.52	29.52	100	+0.12(+0.40%)
Jul 08, 2021	29.41	29.41	29.41	29.41	51	-0.03(-0.09%)
Jul 07, 2021	29.44	29.44	29.44	29.44	101	+0.11(+0.38%)
Jul 06, 2021	29.52	29.52	29.32	29.32	228	+0.15(+0.51%)
Jul 02, 2021	29.18	29.18	29.18	29.18	100	+0.19(+0.66%)
Jul 01, 2021	28.98	28.98	28.98	28.98	1	+0.08(+0.27%)
Jun 30, 2021	28.91	28.91	28.91	28.91	42	+0.17(+0.59%)
Jun 29, 2021	28.74	28.74	28.74	28.74	1	-0.31(-1.05%)
Jun 28, 2021	29.06	29.11	29.05	29.05	390	+0.02(+0.08%)
Jun 25, 2021	29.02	29.02	29.02	29.02	100	+0.06(+0.20%)
Jun 24, 2021	28.96	28.96	28.96	28.96	2	+0.00(+0.02%)
Jun 23, 2021	29.16	29.16	28.96	28.96	529	-0.05(-0.19%)
Jun 22, 2021	29.02	29.02	29.02	29.02	2	-0.08(-0.28%)
Jun 21, 2021	28.92	29.10	28.92	29.10	2,508	+0.22(+0.77%)
Jun 18, 2021	28.87	28.87	28.87	28.87	100	-0.07(-0.25%)
Jun 17, 2021	28.88	28.95	28.88	28.95	202	-0.93(-3.12%)
Jun 16, 2021	29.88	29.88	29.88	29.88	63	-0.46(-1.51%)
Jun 15, 2021	30.34	30.34	30.34	30.34	97	-0.12(-0.39%)
Jun 14, 2021	30.45	30.45	30.45	30.45	219	-0.18(-0.59%)
Jun 11, 2021	30.73	30.73	30.64	30.64	1,106	-0.39(-1.26%)
Jun 10, 2021	31.02	31.02	31.02	31.02	0	+0.13(+0.44%)
Jun 09, 2021	30.94	30.94	30.89	30.89	173	-0.03(-0.10%)
Jun 08, 2021	30.99	30.99	30.92	30.92	221	-0.11(-0.37%)
Jun 07, 2021	31.09	31.09	31.04	31.04	451	+0.13(+0.42%)
Jun 04, 2021	30.91	30.91	30.91	30.91	104	+0.33(+1.06%)
Jun 03, 2021	30.58	30.58	30.58	30.58	212	-0.59(-1.89%)
Jun 02, 2021	31.14	31.17	31.14	31.17	498	+0.14(+0.45%)
Jun 01, 2021	31.20	31.20	31.00	31.03	1,064	-0.07(-0.23%)
May 28, 2021	31.10	31.10	31.10	31.10	149	+0.08(+0.26%)
May 27, 2021	30.99	31.06	30.99	31.02	1,599	+0.06(+0.21%)
May 26, 2021	31.15	31.15	30.96	30.96	1,733	-0.06(-0.19%)
May 25, 2021	30.98	31.08	30.92	31.02	1,145	+0.25(+0.82%)
May 24, 2021	30.78	30.78	30.76	30.76	209	+0.07(+0.23%)
May 21, 2021	30.64	30.72	30.64	30.70	669	+0.05(+0.16%)
May 20, 2021	30.65	30.65	30.65	30.65	181	+0.09(+0.29%)
May 19, 2021	30.56	30.56	30.56	30.56	53	+0.03(+0.10%)
May 18, 2021	30.50	30.53	30.50	30.53	577	-0.05(-0.16%)
May 17, 2021	30.21	30.58	30.21	30.58	414	+0.48(+1.58%)
May 14, 2021	30.01	30.10	30.01	30.10	246	+0.26(+0.87%)
May 13, 2021	29.71	29.84	29.71	29.84	339	+0.11(+0.39%)
May 12, 2021	29.73	29.73	29.73	29.73	16	-0.29(-0.98%)
May 11, 2021	30.02	30.02	30.02	30.02	32	-0.02(-0.05%)
May 10, 2021	30.13	30.13	29.89	30.04	4,079	+0.12(+0.42%)
May 07, 2021	31.10	31.10	29.91	29.91	1,691	+0.29(+0.96%)
May 06, 2021	29.59	29.63	29.55	29.63	43,261	+0.47(+1.61%)
May 05, 2021	29.16	29.16	29.00	29.16	282	+0.13(+0.45%)
May 04, 2021	29.03	29.03	29.03	29.03	684	-0.27(-0.91%)