Avantis International Equity ETF (NY: AVDE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	58.80	59.05	58.74	58.84	166,497	+0.11(+0.19%)
Jul 28, 2023	58.64	58.95	58.57	58.72	114,324	+0.41(+0.70%)
Jul 27, 2023	58.98	58.98	58.25	58.31	176,128	-0.24(-0.40%)
Jul 26, 2023	58.17	58.74	58.17	58.55	120,249	+0.31(+0.53%)
Jul 25, 2023	58.25	58.53	58.24	58.24	239,754	+0.06(+0.10%)
Jul 24, 2023	58.16	58.40	58.09	58.19	173,850	-0.06(-0.10%)
Jul 21, 2023	58.26	58.32	58.13	58.24	71,533	-0.04(-0.07%)
Jul 20, 2023	58.43	58.61	58.14	58.28	113,357	-0.30(-0.51%)
Jul 19, 2023	58.60	58.68	58.41	58.58	131,354	+0.11(+0.19%)
Jul 18, 2023	58.09	58.54	58.04	58.47	134,342	+0.44(+0.77%)
Jul 17, 2023	57.83	58.09	57.70	58.03	180,318	+0.03(+0.05%)
Jul 14, 2023	58.42	58.43	57.99	58.00	211,334	-0.48(-0.83%)
Jul 13, 2023	58.20	58.54	58.20	58.48	185,682	+0.84(+1.46%)
Jul 12, 2023	57.24	57.73	57.24	57.64	102,893	+1.11(+1.96%)
Jul 11, 2023	56.24	56.57	56.15	56.54	131,122	+0.50(+0.90%)
Jul 10, 2023	55.70	56.03	55.70	56.03	135,245	+0.19(+0.34%)
Jul 07, 2023	55.34	56.07	55.34	55.85	219,302	+0.68(+1.23%)
Jul 06, 2023	55.44	55.44	54.91	55.17	166,063	-1.05(-1.86%)
Jul 05, 2023	56.46	56.46	56.11	56.21	189,990	-0.58(-1.03%)
Jul 03, 2023	56.71	56.85	56.64	56.79	198,863	+0.14(+0.24%)
Jun 30, 2023	56.56	56.74	56.44	56.66	168,084	+0.65(+1.16%)
Jun 29, 2023	55.81	56.00	55.80	56.00	185,068	-0.03(-0.05%)
Jun 28, 2023	55.96	56.13	55.81	56.03	206,908	+0.06(+0.11%)
Jun 27, 2023	55.68	56.00	55.46	55.97	163,259	+0.40(+0.73%)
Jun 26, 2023	55.41	55.64	55.38	55.57	235,200	+0.07(+0.12%)
Jun 23, 2023	55.33	55.50	55.20	55.50	182,418	-0.80(-1.42%)
Jun 22, 2023	56.28	56.35	56.11	56.30	294,430	-0.35(-0.61%)
Jun 21, 2023	56.47	56.83	56.35	56.65	140,126	+0.08(+0.14%)
Jun 20, 2023	56.75	56.75	56.37	56.57	214,478	-0.69(-1.21%)
Jun 16, 2023	57.75	57.75	57.26	57.26	155,226	-0.16(-0.28%)
Jun 15, 2023	56.87	57.53	56.84	57.42	237,341	+0.50(+0.88%)
Jun 14, 2023	57.05	57.26	56.65	56.92	107,188	+0.16(+0.29%)
Jun 13, 2023	56.67	56.86	56.60	56.76	189,831	+0.50(+0.90%)
Jun 12, 2023	56.17	56.25	55.98	56.25	104,989	+0.25(+0.45%)
Jun 09, 2023	56.09	56.11	55.90	56.00	277,889	-0.08(-0.14%)
Jun 08, 2023	55.81	56.08	55.64	56.08	241,890	+0.56(+1.01%)
Jun 07, 2023	55.72	55.92	55.42	55.51	339,031	-0.34(-0.61%)
Jun 06, 2023	55.46	55.92	55.42	55.85	249,294	+0.45(+0.80%)
Jun 05, 2023	55.67	55.74	55.33	55.41	196,317	-0.36(-0.64%)
Jun 02, 2023	55.65	55.78	55.52	55.77	179,263	+0.87(+1.59%)
Jun 01, 2023	54.35	54.96	54.32	54.89	251,799	+0.91(+1.69%)
May 31, 2023	54.05	54.12	53.68	53.98	268,985	-0.73(-1.33%)
May 30, 2023	55.20	55.20	54.53	54.71	236,409	-0.39(-0.71%)
May 26, 2023	54.87	55.18	54.87	55.10	165,823	+0.39(+0.72%)
May 25, 2023	54.83	54.83	54.48	54.71	203,068	-0.12(-0.21%)
May 24, 2023	55.27	55.27	54.80	54.83	195,092	-0.86(-1.55%)
May 23, 2023	56.00	56.11	55.65	55.69	303,404	-0.72(-1.27%)
May 22, 2023	56.27	56.51	56.20	56.41	461,799	+0.05(+0.09%)
May 19, 2023	56.35	56.47	56.25	56.36	511,392	+0.23(+0.41%)
May 18, 2023	56.17	56.17	55.79	56.13	614,403	-0.12(-0.22%)
May 17, 2023	56.08	56.32	55.87	56.25	674,795	+0.23(+0.41%)
May 16, 2023	56.37	56.39	55.98	56.02	127,529	-0.57(-1.01%)
May 15, 2023	56.27	56.64	56.02	56.59	124,484	+0.47(+0.83%)
May 12, 2023	56.32	56.39	55.94	56.13	179,320	-0.12(-0.21%)
May 11, 2023	56.17	56.26	55.89	56.24	195,037	-0.37(-0.65%)
May 10, 2023	56.88	56.88	56.24	56.61	127,999	-0.12(-0.21%)
May 09, 2023	56.46	56.82	56.25	56.73	114,191	-0.15(-0.27%)
May 08, 2023	56.99	57.04	56.81	56.88	93,740	+0.07(+0.12%)
May 05, 2023	56.25	56.91	56.20	56.81	251,580	+0.91(+1.63%)
May 04, 2023	55.84	56.06	55.64	55.90	195,279	-0.14(-0.24%)
May 03, 2023	56.06	56.45	55.99	56.04	148,876	+0.02(+0.03%)
May 02, 2023	56.15	56.15	55.63	56.02	493,016	-0.57(-1.01%)