Avantis International Equity ETF (NY: AVDE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	50.80	51.37	50.70	51.34	111,896	+0.70(+1.38%)
Jul 28, 2022	50.32	50.72	50.02	50.64	294,421	+0.39(+0.78%)
Jul 27, 2022	49.65	50.37	49.52	50.24	192,274	+1.07(+2.17%)
Jul 26, 2022	49.46	49.53	49.17	49.18	325,877	-0.71(-1.42%)
Jul 25, 2022	49.81	49.92	49.67	49.89	186,769	+0.50(+1.01%)
Jul 22, 2022	49.76	50.01	49.25	49.39	275,205	-0.12(-0.25%)
Jul 21, 2022	49.03	49.58	48.93	49.51	372,045	+0.48(+0.98%)
Jul 20, 2022	49.26	49.35	48.90	49.03	285,106	-0.29(-0.58%)
Jul 19, 2022	48.91	49.40	48.91	49.32	291,418	+1.31(+2.72%)
Jul 18, 2022	48.30	48.61	47.97	48.02	243,349	+0.40(+0.85%)
Jul 15, 2022	47.34	47.67	47.12	47.61	254,132	+0.66(+1.41%)
Jul 14, 2022	46.77	47.01	46.28	46.95	288,980	-0.86(-1.81%)
Jul 13, 2022	47.28	47.97	47.24	47.82	269,912	-0.04(-0.08%)
Jul 12, 2022	47.78	48.15	47.68	47.85	210,645	-0.06(-0.12%)
Jul 11, 2022	48.12	48.18	47.83	47.91	230,150	-0.82(-1.67%)
Jul 08, 2022	48.46	48.87	48.31	48.73	166,275	+0.18(+0.38%)
Jul 07, 2022	48.14	48.55	48.14	48.55	214,933	+0.89(+1.87%)
Jul 06, 2022	47.63	47.76	47.20	47.65	382,471	-0.17(-0.36%)
Jul 05, 2022	47.58	47.83	47.07	47.83	304,630	-1.21(-2.47%)
Jul 01, 2022	48.40	49.03	48.11	49.03	411,049	+0.11(+0.22%)
Jun 30, 2022	48.49	49.06	48.26	48.93	373,600	-0.40(-0.82%)
Jun 29, 2022	49.67	49.70	49.31	49.33	526,413	-0.40(-0.81%)
Jun 28, 2022	50.31	50.52	49.64	49.74	335,563	-0.12(-0.25%)
Jun 27, 2022	49.89	50.16	49.68	49.86	1,050,261	-0.03(-0.06%)
Jun 24, 2022	49.19	49.90	49.04	49.89	348,718	+1.31(+2.69%)
Jun 23, 2022	48.80	48.85	48.14	48.58	533,503	-0.41(-0.84%)
Jun 22, 2022	48.85	49.41	48.78	49.00	409,291	-0.50(-1.01%)
Jun 21, 2022	49.51	49.78	49.46	49.50	420,362	+0.73(+1.51%)
Jun 17, 2022	49.09	49.21	48.49	48.76	347,390	-0.36(-0.73%)
Jun 16, 2022	49.21	49.46	48.83	49.12	528,630	-1.19(-2.36%)
Jun 15, 2022	49.96	50.61	49.35	50.31	437,853	+0.90(+1.81%)
Jun 14, 2022	49.86	50.02	49.01	49.41	556,398	-0.58(-1.17%)
Jun 13, 2022	50.42	50.50	49.85	50.00	277,503	-1.74(-3.37%)
Jun 10, 2022	52.03	52.04	51.61	51.74	136,934	-1.19(-2.24%)
Jun 09, 2022	53.83	53.83	52.93	52.93	171,183	-1.22(-2.25%)
Jun 08, 2022	54.26	54.50	54.02	54.14	99,581	-0.69(-1.25%)
Jun 07, 2022	54.14	54.92	54.11	54.83	146,112	+0.21(+0.38%)
Jun 06, 2022	54.97	55.01	54.49	54.62	208,759	+0.31(+0.57%)
Jun 03, 2022	54.33	54.60	54.25	54.31	108,872	-0.70(-1.27%)
Jun 02, 2022	54.41	55.07	54.30	55.01	163,788	+0.94(+1.74%)
Jun 01, 2022	54.77	54.78	53.74	54.07	127,202	-0.31(-0.57%)
May 31, 2022	54.55	54.64	54.22	54.38	202,516	-0.24(-0.43%)
May 27, 2022	54.34	54.67	54.31	54.61	203,944	+0.54(+0.99%)
May 26, 2022	53.64	54.17	53.63	54.08	169,666	+0.63(+1.18%)
May 25, 2022	52.97	53.69	52.97	53.45	418,246	+0.05(+0.09%)
May 24, 2022	53.31	53.56	53.01	53.40	331,422	-0.15(-0.28%)
May 23, 2022	53.21	53.67	53.14	53.55	174,632	+0.93(+1.77%)
May 20, 2022	52.91	52.92	51.98	52.62	256,230	+0.25(+0.49%)
May 19, 2022	51.80	52.70	51.80	52.36	244,228	+0.54(+1.04%)
May 18, 2022	52.60	52.71	51.76	51.82	262,242	-1.20(-2.26%)
May 17, 2022	52.87	53.04	52.62	53.02	206,792	+1.00(+1.92%)
May 16, 2022	51.66	52.24	51.58	52.02	358,551	+0.26(+0.51%)
May 13, 2022	51.15	51.88	51.15	51.76	464,012	+1.23(+2.44%)
May 12, 2022	50.36	50.83	50.03	50.52	309,997	-0.17(-0.33%)
May 11, 2022	51.18	51.70	50.61	50.69	285,383	-0.24(-0.46%)
May 10, 2022	51.48	51.58	50.56	50.93	1,161,798	+0.19(+0.37%)
May 09, 2022	51.43	51.43	50.62	50.74	393,209	-1.63(-3.11%)
May 06, 2022	52.47	52.66	52.00	52.37	273,655	-0.42(-0.80%)
May 05, 2022	53.83	53.83	52.36	52.79	354,112	-1.72(-3.15%)
May 04, 2022	53.61	54.59	53.14	54.51	144,334	+0.90(+1.67%)
May 03, 2022	53.40	53.76	53.35	53.61	236,340	+0.57(+1.07%)