Avantis International Equity ETF (NY: AVDE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	43.79	43.79	43.16	43.38	17,788	-0.82(-1.85%)
Jul 30, 2020	43.89	44.23	43.62	44.20	7,458	-0.63(-1.40%)
Jul 29, 2020	44.59	44.96	44.52	44.83	36,107	+0.37(+0.84%)
Jul 28, 2020	44.50	44.61	44.42	44.46	3,908	-0.18(-0.39%)
Jul 27, 2020	44.54	44.69	44.52	44.63	11,567	+0.55(+1.25%)
Jul 24, 2020	44.14	44.14	44.01	44.09	8,455	-0.22(-0.49%)
Jul 23, 2020	44.59	44.62	44.20	44.30	59,464	-0.32(-0.72%)
Jul 22, 2020	44.58	44.65	44.55	44.63	3,411	+0.13(+0.29%)
Jul 21, 2020	44.52	44.72	44.48	44.50	85,081	+0.24(+0.54%)
Jul 20, 2020	44.11	44.30	44.09	44.26	11,134	+0.21(+0.48%)
Jul 17, 2020	43.89	44.05	43.89	44.05	3,513	+0.17(+0.39%)
Jul 16, 2020	43.93	44.06	43.75	43.88	19,710	-0.24(-0.54%)
Jul 15, 2020	44.23	44.24	43.99	44.11	14,601	+0.59(+1.36%)
Jul 14, 2020	43.10	43.53	43.10	43.52	10,265	+0.59(+1.37%)
Jul 13, 2020	43.46	43.59	42.92	42.93	12,093	-0.23(-0.54%)
Jul 10, 2020	42.91	43.18	42.84	43.17	2,745	+0.50(+1.17%)
Jul 09, 2020	42.92	42.92	42.56	42.67	5,833	-0.58(-1.35%)
Jul 08, 2020	42.93	43.25	42.86	43.25	10,354	+0.32(+0.74%)
Jul 07, 2020	43.18	43.27	42.93	42.93	17,089	-0.51(-1.17%)
Jul 06, 2020	43.50	43.55	43.28	43.44	57,299	+0.68(+1.59%)
Jul 02, 2020	42.75	43.20	42.75	42.76	21,302	+0.33(+0.77%)
Jul 01, 2020	42.34	42.51	42.17	42.43	15,883	+0.13(+0.30%)
Jun 30, 2020	41.94	42.34	41.92	42.30	23,143	+0.13(+0.30%)
Jun 29, 2020	42.00	42.27	41.93	42.17	39,557	+0.29(+0.70%)
Jun 26, 2020	42.29	42.29	41.80	41.88	33,601	-0.63(-1.48%)
Jun 25, 2020	41.95	42.52	41.80	42.51	41,749	+0.49(+1.17%)
Jun 24, 2020	42.44	42.44	41.91	42.02	25,356	-1.00(-2.33%)
Jun 23, 2020	43.40	43.46	43.02	43.02	70,225	+0.22(+0.51%)
Jun 22, 2020	42.49	42.93	42.49	42.80	22,734	+0.38(+0.89%)
Jun 19, 2020	43.08	43.08	42.36	42.42	33,659	-0.19(-0.45%)
Jun 18, 2020	42.49	42.69	42.48	42.61	24,236	-0.18(-0.42%)
Jun 17, 2020	42.91	43.04	42.68	42.79	28,919	+0.09(+0.21%)
Jun 16, 2020	43.18	43.18	42.63	42.70	51,409	+0.46(+1.09%)
Jun 15, 2020	41.26	42.36	41.23	42.24	27,945	+0.14(+0.34%)
Jun 12, 2020	42.32	42.43	41.56	42.10	12,179	+0.81(+1.97%)
Jun 11, 2020	42.95	42.95	41.21	41.28	37,081	-2.49(-5.69%)
Jun 10, 2020	43.98	44.21	43.75	43.78	25,217	-0.23(-0.53%)
Jun 09, 2020	43.89	44.05	43.84	44.01	32,603	-0.62(-1.39%)
Jun 08, 2020	44.22	44.65	44.05	44.63	56,679	+0.63(+1.43%)
Jun 05, 2020	44.07	44.27	43.98	44.00	15,500	+0.72(+1.67%)
Jun 04, 2020	43.19	43.42	43.10	43.28	123,882	+0.05(+0.10%)
Jun 03, 2020	42.74	43.41	42.74	43.23	32,692	+0.93(+2.20%)
Jun 02, 2020	42.09	42.42	42.09	42.30	31,879	+0.61(+1.47%)
Jun 01, 2020	41.53	41.91	41.45	41.69	60,088	+0.70(+1.72%)
May 29, 2020	42.13	42.13	40.45	40.99	85,476	-0.04(-0.09%)
May 28, 2020	41.15	41.45	41.02	41.02	113,814	+0.25(+0.62%)
May 27, 2020	40.55	40.80	40.34	40.77	70,571	+0.46(+1.14%)
May 26, 2020	40.22	40.50	40.22	40.31	6,520	+1.17(+2.98%)
May 22, 2020	38.89	39.17	38.79	39.14	58,792	-0.02(-0.05%)
May 21, 2020	39.25	39.29	39.14	39.16	29,925	-0.33(-0.82%)
May 20, 2020	39.41	39.60	39.41	39.49	21,240	+0.77(+1.98%)
May 19, 2020	38.99	39.19	38.72	38.72	26,249	-0.49(-1.25%)
May 18, 2020	38.63	39.29	38.62	39.21	36,300	+1.51(+4.00%)
May 15, 2020	37.75	37.75	37.49	37.70	39,638	+0.16(+0.44%)
May 14, 2020	37.17	37.54	36.83	37.54	43,275	-0.41(-1.07%)
May 13, 2020	38.46	38.46	37.75	37.94	92,786	-0.39(-1.01%)
May 12, 2020	38.82	39.01	38.33	38.33	40,241	-0.57(-1.47%)
May 11, 2020	38.72	38.90	38.66	38.90	22,819	+0.05(+0.12%)
May 08, 2020	38.73	38.94	38.66	38.85	58,571	+0.66(+1.73%)
May 07, 2020	38.18	38.47	38.11	38.20	55,999	+0.46(+1.22%)
May 06, 2020	38.13	38.13	37.66	37.73	22,544	-0.23(-0.62%)
May 05, 2020	38.33	38.34	37.87	37.97	56,425	+0.08(+0.21%)
May 04, 2020	37.62	37.89	37.45	37.89	34,022	-0.05(-0.14%)