Genomics Immunology and Healthcare ETF (NY: IDNA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	48.83	49.39	48.83	49.08	43,493	+0.08(+0.16%)
Jul 29, 2021	49.38	49.48	48.77	49.00	109,788	+0.02(+0.04%)
Jul 28, 2021	47.56	49.22	47.50	48.98	187,994	+1.57(+3.31%)
Jul 27, 2021	47.91	47.91	46.40	47.41	95,559	-0.43(-0.91%)
Jul 26, 2021	48.68	48.97	47.55	47.85	83,676	-0.93(-1.91%)
Jul 23, 2021	49.03	49.06	48.28	48.78	51,177	-0.16(-0.33%)
Jul 22, 2021	49.02	49.38	48.68	48.94	47,079	-0.03(-0.06%)
Jul 21, 2021	48.29	49.12	47.82	48.97	45,683	+0.55(+1.13%)
Jul 20, 2021	47.87	48.49	47.55	48.42	93,168	+0.68(+1.42%)
Jul 19, 2021	46.52	47.97	47.17	47.75	97,489	+0.58(+1.22%)
Jul 16, 2021	47.35	47.58	46.91	47.17	55,719	-0.04(-0.08%)
Jul 15, 2021	47.19	47.38	46.57	47.21	62,633	+0.05(+0.10%)
Jul 14, 2021	47.99	48.07	47.04	47.16	54,180	-0.63(-1.31%)
Jul 13, 2021	48.63	48.68	47.77	47.79	227,961	-1.05(-2.15%)
Jul 12, 2021	49.65	49.85	48.81	48.83	55,830	-0.69(-1.38%)
Jul 09, 2021	49.33	49.66	48.57	49.52	33,874	+0.63(+1.28%)
Jul 08, 2021	47.86	49.08	47.42	48.89	60,166	+0.25(+0.52%)
Jul 07, 2021	49.76	49.76	48.46	48.64	30,324	-0.86(-1.74%)
Jul 06, 2021	50.61	50.61	49.39	49.50	70,484	-1.44(-2.83%)
Jul 02, 2021	51.50	51.50	50.55	50.94	106,797	-0.53(-1.03%)
Jul 01, 2021	51.03	51.55	50.35	51.47	317,894	+0.51(+1.00%)
Jun 30, 2021	50.39	51.91	50.16	50.96	42,143	+0.37(+0.74%)
Jun 29, 2021	50.33	50.75	49.87	50.59	132,284	+0.24(+0.47%)
Jun 28, 2021	50.93	51.32	50.19	50.35	162,882	+0.96(+1.94%)
Jun 25, 2021	49.13	49.45	48.87	49.39	25,827	+0.33(+0.68%)
Jun 24, 2021	48.46	49.11	48.46	49.06	57,932	+1.03(+2.14%)
Jun 23, 2021	47.87	48.41	47.82	48.03	23,126	-0.04(-0.08%)
Jun 22, 2021	47.84	48.07	47.40	48.07	28,421	+0.37(+0.78%)
Jun 21, 2021	46.93	47.76	46.78	47.70	22,246	+0.80(+1.71%)
Jun 18, 2021	46.87	47.06	46.51	46.89	33,539	-0.47(-0.99%)
Jun 17, 2021	46.76	47.61	46.69	47.36	33,732	+0.61(+1.30%)
Jun 16, 2021	47.39	47.74	45.91	46.76	66,657	-0.80(-1.69%)
Jun 15, 2021	48.63	48.63	47.28	47.56	28,135	-1.00(-2.06%)
Jun 14, 2021	48.97	49.24	48.35	48.56	44,485	-0.21(-0.42%)
Jun 11, 2021	48.68	48.83	48.40	48.76	40,849	+0.17(+0.34%)
Jun 10, 2021	48.03	48.67	47.66	48.60	51,629	+0.62(+1.29%)
Jun 09, 2021	47.14	48.28	47.14	47.98	62,673	+1.11(+2.36%)
Jun 08, 2021	47.37	47.55	46.12	46.87	37,344	-0.15(-0.32%)
Jun 07, 2021	46.03	47.48	45.95	47.03	67,840	+1.16(+2.53%)
Jun 04, 2021	45.51	46.08	45.41	45.87	26,590	+0.71(+1.58%)
Jun 03, 2021	45.18	45.54	44.76	45.15	33,460	-0.52(-1.14%)
Jun 02, 2021	45.64	45.90	45.26	45.67	46,135	+0.14(+0.30%)
Jun 01, 2021	46.28	46.28	45.34	45.53	56,096	-0.28(-0.62%)
May 28, 2021	45.49	46.52	45.49	45.82	47,743	+0.43(+0.95%)
May 27, 2021	45.53	45.53	44.99	45.39	24,154	-0.10(-0.22%)
May 26, 2021	45.05	45.49	44.91	45.48	25,056	+0.63(+1.40%)
May 25, 2021	45.09	45.23	44.76	44.86	28,178	-0.05(-0.11%)
May 24, 2021	45.29	45.53	44.86	44.91	28,648	-0.07(-0.15%)
May 21, 2021	45.75	45.76	44.94	44.98	36,188	-0.44(-0.97%)
May 20, 2021	44.48	45.65	44.48	45.42	37,535	+1.20(+2.72%)
May 19, 2021	43.94	44.41	43.70	44.21	34,534	-0.60(-1.33%)
May 18, 2021	44.55	45.66	44.52	44.81	34,633	+0.22(+0.50%)
May 17, 2021	44.03	44.58	43.98	44.58	36,439	+0.45(+1.01%)
May 14, 2021	42.92	44.27	42.83	44.14	32,792	+1.45(+3.40%)
May 13, 2021	43.21	43.56	41.91	42.69	75,875	-0.16(-0.37%)
May 12, 2021	43.41	43.76	42.81	42.84	60,246	-0.92(-2.10%)
May 11, 2021	42.03	44.25	41.58	43.76	93,198	+0.40(+0.93%)
May 10, 2021	44.56	44.76	43.33	43.36	76,831	-1.19(-2.68%)
May 07, 2021	43.94	45.18	43.88	44.55	78,243	+1.13(+2.61%)
May 06, 2021	43.08	43.53	42.53	43.42	100,807	-0.39(-0.89%)
May 05, 2021	44.56	45.02	43.59	43.81	51,520	-0.70(-1.58%)
May 04, 2021	46.33	46.33	44.28	44.52	100,801	-2.06(-4.43%)