Wisdomtree Europe Multifactor Fund (NY: EUMF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2020		25.66	25.66		0	+0.00(+0.00%)
May 26, 2020	25.44	25.44	25.44	25.44	0	+0.43(+1.72%)
May 22, 2020	24.80	25.01	24.79	25.01	2,600	+0.10(+0.39%)
May 21, 2020	24.92	24.92	24.91	24.91	182	-0.10(-0.40%)
May 20, 2020	25.01	25.01	25.01	25.01	20	+0.42(+1.69%)
May 19, 2020	24.81	24.81	24.59	24.59	1,000	-0.40(-1.60%)
May 18, 2020	25.00	25.00	25.00	25.00	69	+0.66(+2.72%)
May 15, 2020	24.33	24.33	24.33	24.33	0	+0.05(+0.22%)
May 14, 2020	24.28	24.28	24.28	24.28	23	-0.22(-0.88%)
May 13, 2020	24.68	24.70	24.50	24.50	579	-0.20(-0.80%)
May 12, 2020	24.70	24.70	24.70	24.70	0	-0.35(-1.41%)
May 11, 2020	25.05	25.05	25.05	25.05	3	+0.02(+0.09%)
May 08, 2020	25.03	25.03	25.03	25.03	0	+0.34(+1.39%)
May 07, 2020	24.68	24.68	24.68	24.68	0	+0.27(+1.11%)
May 06, 2020	24.41	24.41	24.41	24.41	0	-0.07(-0.28%)
May 05, 2020	24.48	24.48	24.48	24.48	0	-0.08(-0.33%)
May 04, 2020	24.57	24.57	24.57	24.57	0	+0.13(+0.53%)