Wisdomtree Europe Multifactor Fund (NY: EUMF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	27.98	28.09	27.98	28.09	122	-0.08(-0.29%)
Jul 30, 2019	28.17	28.17	28.17	28.17	66	-0.41(-1.43%)
Jul 29, 2019	28.57	28.57	28.57	28.57	75	+0.08(+0.28%)
Jul 26, 2019	28.49	28.49	28.49	28.49	0	+0.11(+0.38%)
Jul 25, 2019	28.39	28.39	28.39	28.39	0	-0.18(-0.64%)
Jul 24, 2019	28.73	28.73	28.57	28.57	200	+0.08(+0.27%)
Jul 23, 2019	28.49	28.49	28.49	28.49	0	+0.07(+0.24%)
Jul 22, 2019	28.42	28.42	28.42	28.42	0	+0.07(+0.23%)
Jul 19, 2019	28.36	28.36	28.36	28.36	0	-0.08(-0.28%)
Jul 18, 2019	28.44	28.44	28.44	28.44	0	+0.05(+0.19%)
Jul 17, 2019	28.38	28.38	28.38	28.38	1	-0.05(-0.16%)
Jul 16, 2019	28.43	28.43	28.43	28.43	0	-0.08(-0.29%)
Jul 15, 2019	28.51	28.51	28.51	28.51	0	+0.10(+0.36%)
Jul 12, 2019	28.40	28.41	28.40	28.41	200	-0.02(-0.07%)
Jul 11, 2019	28.43	28.43	28.43	28.43	0	+0.03(+0.11%)
Jul 10, 2019	28.41	28.41	28.40	28.40	337	-0.11(-0.38%)
Jul 09, 2019	28.51	28.51	28.51	28.51	35	-0.03(-0.12%)
Jul 08, 2019	28.54	28.54	28.54	28.54	1	-0.09(-0.32%)
Jul 05, 2019	28.61	28.63	28.61	28.63	100	-0.20(-0.69%)
Jul 03, 2019	28.83	28.83	28.83	28.83	0	+0.23(+0.79%)
Jul 02, 2019	28.61	28.61	28.61	28.61	28	+0.17(+0.59%)
Jul 01, 2019	28.44	28.44	28.44	28.44	75	+0.20(+0.71%)
Jun 28, 2019	28.24	28.24	28.24	28.24	100	+0.12(+0.44%)
Jun 27, 2019	28.11	28.11	28.11	28.11	1	+0.03(+0.09%)
Jun 26, 2019	28.15	28.15	28.09	28.09	120	-0.04(-0.13%)
Jun 25, 2019	28.09	28.12	28.09	28.12	100	-0.15(-0.53%)
Jun 24, 2019	28.28	28.28	28.28	28.28	0	-0.50(-1.74%)
Jun 21, 2019	28.78	28.78	28.78	28.78	0	-0.10(-0.34%)
Jun 20, 2019	28.88	28.88	28.88	28.88	0	+0.08(+0.27%)
Jun 19, 2019	28.80	28.80	28.80	28.80	0	-0.05(-0.16%)
Jun 18, 2019	28.86	28.86	28.84	28.84	452	+0.25(+0.86%)
Jun 17, 2019	28.60	28.60	28.60	28.60	1	+0.00(+0.01%)
Jun 14, 2019	28.60	28.60	28.60	28.60	0	-0.17(-0.61%)
Jun 13, 2019	28.77	28.77	28.77	28.77	0	+0.10(+0.33%)
Jun 12, 2019	28.67	28.67	28.67	28.67	0	-0.05(-0.18%)
Jun 11, 2019	28.73	28.73	28.73	28.73	0	+0.18(+0.61%)
Jun 10, 2019	28.55	28.55	28.55	28.55	0	+0.03(+0.12%)
Jun 07, 2019	28.52	28.52	28.52	28.52	0	+0.20(+0.72%)
Jun 06, 2019	28.25	28.31	28.25	28.31	475	+0.12(+0.41%)
Jun 05, 2019	28.20	28.20	28.20	28.20	24	+0.11(+0.38%)
Jun 04, 2019	28.09	28.09	28.09	28.09	263	+0.30(+1.08%)
Jun 03, 2019	27.79	27.79	27.79	27.79	87	-0.04(-0.14%)
May 31, 2019	27.83	27.83	27.83	27.83	0	-0.28(-0.98%)
May 30, 2019	28.10	28.10	28.10	28.10	0	+0.14(+0.51%)
May 29, 2019	28.05	28.05	27.96	27.96	101	-0.25(-0.88%)
May 28, 2019	28.21	28.21	28.21	28.21	9	-0.12(-0.42%)
May 24, 2019	28.28	28.33	28.27	28.33	700	+0.22(+0.77%)
May 23, 2019	28.11	28.11	28.11	28.11	1	-0.41(-1.44%)
May 22, 2019	28.53	28.53	28.53	28.53	0	-0.18(-0.61%)
May 21, 2019	28.70	28.70	28.70	28.70	31	+0.24(+0.84%)
May 20, 2019	28.46	28.46	28.46	28.46	0	-0.15(-0.52%)
May 17, 2019	28.61	28.61	28.61	28.61	0	-0.07(-0.25%)
May 16, 2019	28.68	28.68	28.68	28.68	20	+0.20(+0.69%)
May 15, 2019	28.49	28.49	28.49	28.49	6	+0.16(+0.55%)
May 14, 2019	28.33	28.33	28.33	28.33	20	+0.30(+1.08%)
May 13, 2019	28.03	28.03	28.03	28.03	14	-0.57(-2.00%)
May 10, 2019	28.60	28.60	28.60	28.60	0	+0.18(+0.62%)
May 09, 2019	28.42	28.42	28.42	28.42	18	-0.11(-0.40%)
May 08, 2019	28.54	28.54	28.54	28.54	1	+0.06(+0.22%)
May 07, 2019	28.47	28.47	28.47	28.47	49	-0.28(-0.98%)
May 06, 2019	28.75	28.75	28.75	28.75	91	-0.32(-1.11%)
May 03, 2019	29.08	29.08	29.08	29.08	100	+0.16(+0.55%)
May 02, 2019	28.86	28.92	28.86	28.92	434	-0.15(-0.51%)