Jamf Holding Corp (NY: JAMF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	24.42	24.51	24.42	24.51	100	-0.09(-0.35%)
Jul 30, 2019	24.59	24.59	24.59	24.59	0	-0.25(-0.99%)
Jul 29, 2019	24.84	24.84	24.84	24.84	0	+0.08(+0.34%)
Jul 26, 2019	24.76	24.76	24.76	24.76	0	+0.14(+0.56%)
Jul 25, 2019	24.62	24.62	24.62	24.62	10	-0.21(-0.85%)
Jul 24, 2019	24.83	24.83	24.83	24.83	0	-0.06(-0.24%)
Jul 23, 2019	24.89	24.89	24.89	24.89	1	+0.21(+0.83%)
Jul 22, 2019	24.64	24.68	24.64	24.68	410	-0.05(-0.20%)
Jul 19, 2019	24.73	24.73	24.73	24.73	0	+0.09(+0.35%)
Jul 18, 2019	24.65	24.65	24.65	24.65	0	-0.25(-0.99%)
Jul 17, 2019	24.89	24.89	24.89	24.89	0	-0.04(-0.15%)
Jul 16, 2019	24.93	24.93	24.93	24.93	0	-0.08(-0.32%)
Jul 15, 2019	25.01	25.01	25.01	25.01	0	+0.00(+0.00%)
Jul 12, 2019	25.01	25.01	25.01	25.01	0	-0.07(-0.28%)
Jul 11, 2019	25.08	25.08	25.08	25.08	0	+0.17(+0.67%)
Jul 10, 2019	24.91	24.91	24.91	24.91	0	+0.18(+0.72%)
Jul 09, 2019	24.74	24.74	24.74	24.74	0	-0.20(-0.82%)
Jul 08, 2019	24.94	24.94	24.94	24.94	1	-0.13(-0.53%)
Jul 05, 2019	25.07	25.07	25.07	25.07	0	-0.03(-0.12%)
Jul 03, 2019	25.10	25.10	25.10	25.10	0	+0.13(+0.52%)
Jul 02, 2019	24.97	24.97	24.97	24.97	2	+0.08(+0.34%)
Jul 01, 2019	24.89	24.89	24.89	24.89	86	+0.39(+1.61%)
Jun 28, 2019	24.36	24.50	24.36	24.50	400	+0.16(+0.66%)
Jun 27, 2019	24.34	24.34	24.34	24.34	0	+0.04(+0.15%)
Jun 26, 2019	24.30	24.30	24.30	24.30	35	-0.04(-0.18%)
Jun 25, 2019	24.35	24.35	24.35	24.35	0	-0.04(-0.18%)
Jun 24, 2019	24.39	24.39	24.39	24.39	0	-0.60(-2.40%)
Jun 21, 2019	24.99	24.99	24.99	24.99	0	-0.26(-1.03%)
Jun 20, 2019	25.25	25.25	25.25	25.25	0	+0.13(+0.53%)
Jun 19, 2019	25.12	25.12	25.12	25.12	0	+0.13(+0.53%)
Jun 18, 2019	24.98	24.98	24.98	24.98	0	+0.02(+0.08%)
Jun 17, 2019	24.96	24.96	24.96	24.96	0	-0.02(-0.06%)
Jun 14, 2019	24.98	24.98	24.98	24.98	0	-0.07(-0.26%)
Jun 13, 2019	25.04	25.04	25.04	25.04	0	-0.08(-0.33%)
Jun 12, 2019	25.13	25.13	25.13	25.13	0	-0.15(-0.60%)
Jun 11, 2019	25.28	25.28	25.28	25.28	0	+0.05(+0.21%)
Jun 10, 2019	25.23	25.23	25.23	25.23	0	+0.08(+0.32%)
Jun 07, 2019	25.11	25.15	25.11	25.15	100	+0.24(+0.95%)
Jun 06, 2019	24.91	24.91	24.91	24.91	0	+0.10(+0.41%)
Jun 05, 2019	24.81	24.81	24.81	24.81	3	+0.07(+0.28%)
Jun 04, 2019	24.74	24.74	24.74	24.74	0	+0.37(+1.50%)
Jun 03, 2019	24.37	24.37	24.37	24.37	0	+0.11(+0.46%)
May 31, 2019	24.34	24.34	24.26	24.26	100	-0.44(-1.77%)
May 30, 2019	24.70	24.70	24.70	24.70	0	+0.02(+0.06%)
May 29, 2019	24.68	24.68	24.68	24.68	1	+0.01(+0.05%)
May 28, 2019	24.67	24.67	24.67	24.67	5	-0.29(-1.17%)
May 24, 2019	24.96	24.96	24.96	24.96	0	+0.37(+1.51%)
May 23, 2019	24.59	24.59	24.59	24.59	1	-0.31(-1.23%)
May 22, 2019	24.90	24.90	24.90	24.90	0	-0.23(-0.90%)
May 21, 2019	25.12	25.12	25.12	25.12	0	+0.31(+1.25%)
May 20, 2019	24.81	24.81	24.81	24.81	1	-0.18(-0.70%)
May 17, 2019	24.99	24.99	24.99	24.99	0	+0.00(+0.01%)
May 16, 2019	24.99	24.99	24.99	24.99	0	+0.24(+0.96%)
May 15, 2019	24.75	24.75	24.75	24.75	0	-0.08(-0.32%)
May 14, 2019	24.83	24.83	24.83	24.83	4	+0.37(+1.53%)
May 13, 2019	24.45	24.45	24.45	24.45	0	-0.65(-2.59%)
May 10, 2019	25.10	25.10	25.10	25.10	100	+0.32(+1.31%)
May 09, 2019	24.78	24.78	24.78	24.78	0	-0.24(-0.97%)
May 08, 2019	25.02	25.02	25.02	25.02	0	-0.26(-1.04%)
May 07, 2019	25.28	25.28	25.28	25.28	1	-0.53(-2.07%)
May 06, 2019	25.57	25.82	25.57	25.82	50,020	-0.35(-1.34%)
May 03, 2019	26.16	26.16	26.16	26.16	0	+0.29(+1.14%)
May 02, 2019	25.87	25.87	25.87	25.87	0	+0.02(+0.08%)