GS Access Inflation Protected USD Bond ETF (NY: GTIP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	48.89	48.92	48.77	48.85	34,597	+0.02(+0.05%)
Jul 28, 2023	48.72	48.83	48.72	48.83	3,105	+0.15(+0.32%)
Jul 27, 2023	48.95	48.95	48.63	48.67	3,196	-0.36(-0.73%)
Jul 26, 2023	48.98	49.03	48.92	49.03	6,747	+0.05(+0.10%)
Jul 25, 2023	49.07	49.07	48.96	48.98	3,061	-0.10(-0.21%)
Jul 24, 2023	49.06	49.11	49.06	49.08	11,618	+0.02(+0.04%)
Jul 21, 2023	49.10	49.15	49.05	49.06	20,618	+0.00(+0.01%)
Jul 20, 2023	48.98	49.06	48.87	49.06	72,800	-0.01(-0.02%)
Jul 19, 2023	48.96	49.07	48.92	49.07	32,666	+0.17(+0.35%)
Jul 18, 2023	48.97	49.03	48.90	48.90	21,000	-0.02(-0.05%)
Jul 17, 2023	48.85	48.96	48.85	48.92	8,591	+0.08(+0.16%)
Jul 14, 2023	48.97	49.01	48.84	48.84	3,239	-0.23(-0.48%)
Jul 13, 2023	49.03	49.10	48.97	49.08	13,680	+0.24(+0.49%)
Jul 12, 2023	48.59	48.85	48.59	48.84	5,174	+0.51(+1.05%)
Jul 11, 2023	48.38	48.39	48.30	48.33	8,311	-0.04(-0.08%)
Jul 10, 2023	48.28	48.41	48.28	48.37	14,631	+0.10(+0.22%)
Jul 07, 2023	48.34	48.40	48.27	48.27	14,550	-0.06(-0.12%)
Jul 06, 2023	48.35	48.37	48.18	48.33	7,962	-0.24(-0.50%)
Jul 05, 2023	48.72	48.76	48.53	48.57	5,819	-0.24(-0.49%)
Jul 03, 2023	48.91	48.98	48.80	48.81	5,819	-0.29(-0.59%)
Jun 30, 2023	48.91	49.10	48.90	49.10	12,815	+0.22(+0.46%)
Jun 29, 2023	48.89	48.91	48.87	48.88	3,825	-0.32(-0.66%)
Jun 28, 2023	49.19	49.22	49.12	49.20	4,949	+0.11(+0.21%)
Jun 27, 2023	49.24	49.24	49.07	49.09	21,592	-0.12(-0.24%)
Jun 26, 2023	49.30	49.30	49.19	49.21	29,868	+0.00(+0.01%)
Jun 23, 2023	49.30	49.30	49.21	49.21	5,674	+0.12(+0.24%)
Jun 22, 2023	49.14	49.18	49.09	49.09	34,279	-0.17(-0.34%)
Jun 21, 2023	49.10	49.30	49.10	49.26	14,157	-0.02(-0.04%)
Jun 20, 2023	49.26	49.30	49.24	49.28	9,281	+0.13(+0.26%)
Jun 16, 2023	49.09	49.19	49.05	49.15	17,077	-0.11(-0.22%)
Jun 15, 2023	49.29	49.29	49.19	49.26	15,077	-0.58(-1.17%)
May 08, 2023	49.83	49.90	49.83	49.84	8,305	-0.18(-0.35%)
May 05, 2023	50.05	50.05	49.95	50.02	22,107	-0.10(-0.20%)
May 04, 2023	50.02	50.30	50.02	50.12	5,840	-0.02(-0.04%)
May 03, 2023	49.96	50.14	49.95	50.14	10,394	+0.23(+0.46%)
May 02, 2023	49.87	49.92	49.87	49.91	9,093	+0.36(+0.72%)