GS Access Inflation Protected USD Bond ETF (NY: GTIP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	53.38	53.64	53.33	53.54	18,296	+0.28(+0.52%)
Jul 28, 2022	53.16	53.26	53.03	53.26	72,087	+0.52(+0.99%)
Jul 27, 2022	52.51	52.85	52.51	52.74	43,273	+0.32(+0.61%)
Jul 26, 2022	52.73	52.76	52.41	52.42	27,462	+0.00(+0.00%)
Jul 25, 2022	52.40	52.54	52.35	52.42	23,724	-0.11(-0.21%)
Jul 22, 2022	52.38	52.59	52.38	52.53	42,782	+0.47(+0.90%)
Jul 21, 2022	51.77	52.06	51.77	52.06	25,409	+0.26(+0.50%)
Jul 20, 2022	52.00	52.01	51.75	51.80	14,915	-0.04(-0.08%)
Jul 19, 2022	51.89	51.97	51.83	51.84	37,936	-0.05(-0.10%)
Jul 18, 2022	51.97	51.97	51.81	51.89	16,599	-0.03(-0.06%)
Jul 15, 2022	51.73	51.96	51.71	51.92	11,876	+0.26(+0.49%)
Jul 14, 2022	51.46	51.71	51.44	51.66	14,585	-0.07(-0.13%)
Jul 13, 2022	51.46	51.78	51.46	51.73	30,655	+0.22(+0.43%)
Jul 12, 2022	51.53	51.68	51.51	51.51	13,011	+0.00(+0.00%)
Jul 11, 2022	51.58	51.66	51.47	51.51	24,124	+0.10(+0.19%)
Jul 08, 2022	51.49	51.49	51.35	51.41	14,926	-0.06(-0.11%)
Jul 07, 2022	51.75	51.76	51.41	51.47	18,373	-0.08(-0.16%)
Jul 06, 2022	51.99	52.01	51.54	51.55	29,608	-0.45(-0.86%)
Jul 05, 2022	52.15	52.21	51.97	52.00	21,858	-0.08(-0.16%)
Jul 01, 2022	51.78	52.14	51.78	52.08	29,953	+0.53(+1.02%)
Jun 30, 2022	51.85	51.91	51.53	51.55	22,533	-0.08(-0.15%)
Jun 29, 2022	51.63	51.84	51.49	51.63	44,297	-0.10(-0.19%)
Jun 28, 2022	51.87	51.90	51.69	51.73	23,790	-0.17(-0.33%)
Jun 27, 2022	52.13	52.20	51.89	51.90	28,502	-0.39(-0.75%)
Jun 24, 2022	52.35	52.38	52.21	52.29	20,542	+0.03(+0.07%)
Jun 23, 2022	52.34	52.42	52.21	52.26	32,111	+0.14(+0.26%)
Jun 22, 2022	52.07	52.15	52.02	52.12	34,192	+0.31(+0.60%)
Jun 21, 2022	51.80	51.97	51.77	51.81	22,689	-0.20(-0.38%)
Jun 17, 2022	52.01	52.01	51.79	52.01	31,682	+0.00(+0.00%)
Jun 16, 2022	51.49	52.07	51.36	52.01	92,248	-0.12(-0.22%)
Jun 15, 2022	51.60	52.21	51.53	52.12	55,112	+0.70(+1.35%)
Jun 14, 2022	51.91	51.91	51.23	51.43	84,143	-0.69(-1.32%)
Jun 13, 2022	52.38	52.46	51.98	52.12	80,799	-0.92(-1.73%)
Jun 10, 2022	53.22	53.27	53.00	53.04	288,712	-0.20(-0.38%)
Jun 09, 2022	53.16	53.29	53.15	53.24	27,682	+0.00(+0.00%)
Jun 08, 2022	53.31	53.36	53.23	53.24	13,699	-0.12(-0.22%)
Jun 07, 2022	53.23	53.38	53.23	53.36	26,612	+0.11(+0.21%)
Jun 06, 2022	53.44	53.44	53.21	53.25	19,600	-0.38(-0.71%)
Jun 03, 2022	53.23	53.63	53.15	53.63	34,978	+0.38(+0.72%)
Jun 02, 2022	53.18	53.25	53.11	53.25	34,575	+0.23(+0.43%)
Jun 01, 2022	53.26	53.33	52.98	53.02	26,703	-0.84(-1.57%)
May 31, 2022	54.08	54.08	53.81	53.87	39,090	-0.34(-0.62%)
May 27, 2022	54.21	54.26	54.16	54.20	66,342	+0.14(+0.26%)
May 26, 2022	53.96	54.13	53.91	54.06	45,715	+0.23(+0.43%)
May 25, 2022	53.87	53.87	53.72	53.83	84,237	+0.01(+0.02%)
May 24, 2022	53.65	53.89	53.65	53.82	87,558	+0.31(+0.58%)
May 23, 2022	53.62	53.71	53.50	53.51	57,740	-0.18(-0.34%)
May 20, 2022	53.64	53.79	53.42	53.69	87,472	+0.01(+0.02%)
May 19, 2022	54.07	54.09	53.56	53.68	59,274	-0.22(-0.41%)
May 18, 2022	53.57	53.98	53.57	53.90	115,492	+0.39(+0.73%)
May 17, 2022	53.70	53.72	53.49	53.51	86,035	-0.28(-0.52%)
May 16, 2022	53.83	53.88	53.75	53.79	62,693	+0.03(+0.06%)
May 13, 2022	53.54	53.76	53.46	53.76	52,677	+0.26(+0.49%)
May 12, 2022	53.84	53.84	53.47	53.50	34,840	-0.25(-0.46%)
May 11, 2022	53.10	53.78	53.00	53.75	42,079	+0.66(+1.23%)
May 10, 2022	53.25	53.42	53.00	53.09	83,169	-0.24(-0.45%)
May 09, 2022	53.36	53.42	53.14	53.33	89,889	-0.22(-0.41%)
May 06, 2022	53.24	53.71	53.24	53.55	69,909	-0.14(-0.25%)
May 05, 2022	53.89	53.92	53.52	53.69	64,921	-0.55(-1.02%)
May 04, 2022	53.82	54.36	53.65	54.24	77,852	+0.40(+0.74%)
May 03, 2022	54.07	54.18	53.84	53.84	44,321	-0.18(-0.33%)