GS Access Inflation Protected USD Bond ETF (NY: GTIP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	52.01	52.01	51.98	51.98	890	+0.08(+0.15%)
Jul 30, 2019	51.90	51.90	51.90	51.90	165	+0.07(+0.13%)
Jul 29, 2019	51.83	51.83	51.83	51.83	203	-0.02(-0.04%)
Jul 26, 2019	51.85	51.85	51.85	51.85	200	-0.05(-0.10%)
Jul 25, 2019	51.90	51.91	51.90	51.90	1,371	-0.07(-0.14%)
Jul 24, 2019	51.97	51.97	51.97	51.97	27	+0.02(+0.03%)
Jul 23, 2019	51.96	51.96	51.96	51.96	94	-0.05(-0.09%)
Jul 22, 2019	52.01	52.01	52.01	52.01	101	+0.03(+0.06%)
Jul 19, 2019	51.99	52.02	51.98	51.98	1,200	-0.07(-0.14%)
Jul 18, 2019	51.94	52.05	51.94	52.05	389	+0.09(+0.17%)
Jul 17, 2019	51.96	51.96	51.96	51.96	231	+0.09(+0.18%)
Jul 16, 2019	51.87	51.87	51.87	51.87	87	-0.07(-0.14%)
Jul 15, 2019	51.83	51.94	51.83	51.94	2,928	+0.14(+0.28%)
Jul 12, 2019	51.81	51.81	51.80	51.80	600	+0.06(+0.12%)
Jul 11, 2019	51.73	51.73	51.73	51.73	158	-0.15(-0.28%)
Jul 10, 2019	51.88	51.88	51.88	51.88	156	+0.10(+0.20%)
Jul 09, 2019	51.75	51.78	51.75	51.78	432	+0.04(+0.08%)
Jul 08, 2019	51.77	51.77	51.74	51.74	321	-0.01(-0.01%)
Jul 05, 2019	51.67	51.74	51.67	51.74	300	-0.14(-0.27%)
Jul 03, 2019	51.91	51.91	51.88	51.88	200	+0.12(+0.23%)
Jul 02, 2019	51.71	51.81	51.71	51.76	889	+0.03(+0.06%)
Jul 01, 2019	51.85	51.85	51.68	51.73	615	-0.38(-0.72%)
Jun 28, 2019	52.11	52.11	52.11	52.11	100	+0.02(+0.04%)
Jun 27, 2019	52.09	52.09	52.09	52.09	40	+0.08(+0.15%)
Jun 26, 2019	52.06	52.06	52.01	52.01	522	-0.06(-0.12%)
Jun 25, 2019	52.08	52.08	52.08	52.08	114	-0.07(-0.13%)
Jun 24, 2019	52.15	52.15	52.15	52.15	187	+0.11(+0.20%)
Jun 21, 2019	52.04	52.04	52.04	52.04	200	-0.25(-0.48%)
Jun 20, 2019	52.26	52.29	52.26	52.29	451	+0.31(+0.59%)
Jun 19, 2019	51.62	51.98	51.62	51.98	1,290	+0.29(+0.55%)
Jun 18, 2019	51.79	51.79	51.69	51.69	445	+0.20(+0.39%)
Jun 17, 2019	51.49	51.49	51.49	51.49	430	-0.06(-0.11%)
Jun 14, 2019	51.53	51.55	51.53	51.55	1,300	-0.12(-0.23%)
Jun 13, 2019	51.70	51.72	51.67	51.67	293	+0.03(+0.07%)
Jun 12, 2019	51.71	51.71	51.63	51.63	152	+0.01(+0.01%)
Jun 11, 2019	51.63	51.63	51.63	51.63	277	-0.05(-0.09%)
Jun 10, 2019	51.67	51.67	51.67	51.67	276	-0.27(-0.51%)
Jun 07, 2019	51.92	51.94	51.92	51.94	600	+0.19(+0.37%)
Jun 06, 2019	51.92	51.92	51.75	51.75	2,357	-0.05(-0.10%)
Jun 05, 2019	51.80	51.80	51.80	51.80	80	+0.03(+0.05%)
Jun 04, 2019	51.72	51.77	51.67	51.77	4,898	-0.08(-0.16%)
Jun 03, 2019	51.76	51.86	51.73	51.86	1,227	-0.17(-0.33%)
May 31, 2019	52.00	52.03	52.00	52.03	300	+0.33(+0.64%)
May 30, 2019	51.54	51.70	51.54	51.70	566	+0.15(+0.29%)
May 29, 2019	51.53	51.63	51.53	51.55	388	+0.10(+0.19%)
May 28, 2019	51.40	51.45	51.40	51.45	735	+0.06(+0.11%)
May 24, 2019	51.40	51.40	51.40	51.40	100	+0.07(+0.14%)
May 23, 2019	51.32	51.32	51.32	51.32	18	+0.11(+0.21%)
May 22, 2019	51.27	51.27	51.22	51.22	147	+0.02(+0.04%)
May 21, 2019	51.16	51.20	51.16	51.20	218	+0.01(+0.02%)
May 20, 2019	51.22	51.22	51.19	51.19	342	-0.07(-0.14%)
May 17, 2019	51.26	51.26	51.26	51.26	200	-0.05(-0.10%)
May 16, 2019	51.31	51.31	51.31	51.31	170	-0.06(-0.11%)
May 15, 2019	51.36	51.36	51.36	51.36	287	+0.10(+0.19%)
May 14, 2019	51.25	51.26	51.25	51.26	1,119	+0.01(+0.02%)
May 13, 2019	51.32	51.32	51.25	51.25	356	+0.11(+0.22%)
May 10, 2019	51.09	51.14	51.09	51.14	500	+0.11(+0.22%)
May 09, 2019	51.05	51.05	51.03	51.03	511	+0.09(+0.17%)
May 08, 2019	51.10	51.10	50.95	50.95	558	-0.13(-0.25%)
May 07, 2019	51.08	51.13	51.08	51.08	855	+0.02(+0.04%)
May 06, 2019	51.05	51.06	51.05	51.06	447	+0.10(+0.20%)
May 03, 2019	50.94	50.95	50.94	50.95	100	+0.14(+0.27%)
May 02, 2019	50.87	50.88	50.81	50.81	736	-0.23(-0.45%)