Etracs 2X Prfd Stock Index ETN (NY: PFFL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	19.38	19.54	19.38	19.54	1,010	+0.15(+0.77%)
Jul 29, 2021	19.00	19.39	18.99	19.39	9,311	+0.13(+0.66%)
Jul 28, 2021	19.22	19.26	19.18	19.26	1,302	+0.03(+0.16%)
Jul 27, 2021	19.23	19.23	19.11	19.23	980	-0.05(-0.26%)
Jul 26, 2021	19.33	19.33	19.28	19.28	918	-0.05(-0.24%)
Jul 23, 2021	18.94	19.33	18.94	19.33	2,254	+0.10(+0.51%)
Jul 22, 2021	19.27	19.27	19.23	19.23	12,243	-0.08(-0.42%)
Jul 21, 2021	19.40	19.40	19.29	19.31	4,052	+0.03(+0.16%)
Jul 20, 2021	19.15	19.33	19.14	19.28	9,442	+0.16(+0.85%)
Jul 19, 2021	19.27	19.27	19.12	19.12	12,294	-0.19(-0.99%)
Jul 16, 2021	19.29	19.39	19.29	19.31	10,603	-0.09(-0.46%)
Jul 15, 2021	19.41	19.43	19.40	19.40	1,319	-0.05(-0.23%)
Jul 14, 2021	19.41	19.45	19.39	19.45	3,056	+0.02(+0.11%)
Jul 13, 2021	19.58	19.58	19.42	19.42	1,325	-0.22(-1.10%)
Jul 12, 2021	19.69	19.69	19.64	19.64	1,097	-0.04(-0.19%)
Jul 09, 2021	19.59	19.68	19.59	19.68	5,799	+0.09(+0.44%)
Jul 08, 2021	19.59	19.67	19.72	19.59	3,580	-0.13(-0.64%)
Jul 07, 2021	19.71	19.72	19.64	19.72	6,466	+0.06(+0.30%)
Jul 06, 2021	19.57	19.67	19.57	19.66	1,256	+0.03(+0.17%)
Jul 02, 2021	19.61	19.63	19.61	19.62	2,706	+0.06(+0.31%)
Jul 01, 2021	19.55	19.58	19.55	19.57	607	-0.00(-0.01%)
Jun 30, 2021	19.43	19.57	19.41	19.57	1,635	+0.17(+0.89%)
Jun 29, 2021	19.43	19.47	19.40	19.40	495	-0.01(-0.04%)
Jun 28, 2021	19.37	19.41	19.37	19.40	1,843	+0.08(+0.43%)
Jun 25, 2021	19.36	19.39	19.32	19.32	1,784	-0.09(-0.46%)
Jun 24, 2021	19.43	19.44	19.41	19.41	2,582	-0.03(-0.14%)
Jun 23, 2021	19.46	19.46	19.43	19.44	1,861	+0.05(+0.24%)
Jun 22, 2021	19.32	19.39	19.32	19.39	1,709	+0.08(+0.44%)
Jun 21, 2021	19.31	19.31	19.25	19.31	9,804	+0.04(+0.21%)
Jun 18, 2021	19.31	19.31	19.25	19.27	8,965	-0.05(-0.26%)
Jun 17, 2021	19.19	19.32	19.19	19.32	225	+0.13(+0.70%)
Jun 16, 2021	19.23	19.23	19.18	19.18	3,292	-0.05(-0.25%)
Jun 15, 2021	19.23	19.28	19.23	19.23	8,797	-0.05(-0.24%)
Jun 14, 2021	19.25	19.28	19.24	19.28	796	+0.03(+0.14%)
Jun 11, 2021	19.33	19.33	19.18	19.25	2,539	-0.17(-0.88%)
Jun 10, 2021	19.38	19.43	19.38	19.42	2,411	+0.05(+0.26%)
Jun 09, 2021	19.36	19.41	19.36	19.37	3,269	+0.07(+0.39%)
Jun 08, 2021	19.32	19.33	19.30	19.30	1,214	-0.02(-0.11%)
Jun 07, 2021	19.38	19.38	19.32	19.32	6,738	-0.01(-0.07%)
Jun 04, 2021	19.36	19.37	19.30	19.33	2,156	+0.00(+0.00%)
Jun 03, 2021	19.24	19.33	19.24	19.33	3,897	+0.01(+0.04%)
Jun 02, 2021	19.29	19.32	19.29	19.32	3,550	+0.09(+0.48%)
Jun 01, 2021	19.15	19.23	19.15	19.23	8,046	+0.08(+0.42%)
May 28, 2021	19.03	19.15	19.03	19.15	5,263	+0.18(+0.94%)
May 27, 2021	18.97	19.00	18.97	18.97	4,087	+0.08(+0.40%)
May 26, 2021	18.90	18.91	18.89	18.90	4,798	-0.03(-0.18%)
May 25, 2021	19.09	19.09	18.93	18.93	3,447	-0.08(-0.41%)
May 24, 2021	18.97	19.05	18.94	19.01	3,848	+0.07(+0.36%)
May 21, 2021	18.77	18.95	18.77	18.94	1,525	+0.06(+0.34%)
May 20, 2021	18.85	18.89	18.85	18.88	1,213	+0.20(+1.05%)
May 19, 2021	18.57	18.68	18.57	18.68	5,638	-0.02(-0.13%)
May 18, 2021	18.67	18.73	18.66	18.70	2,171	+0.05(+0.25%)
May 17, 2021	18.68	18.68	18.63	18.66	1,556	-0.01(-0.06%)
May 14, 2021	18.63	18.70	18.61	18.67	3,411	+0.18(+0.96%)
May 13, 2021	18.46	18.56	18.46	18.49	6,311	+0.14(+0.78%)
May 12, 2021	18.57	18.57	18.11	18.35	71,419	-0.45(-2.39%)
May 11, 2021	18.88	18.91	18.75	18.80	14,290	-0.28(-1.47%)
May 10, 2021	19.23	19.23	19.08	19.08	7,921	-0.13(-0.68%)
May 07, 2021	19.09	19.22	19.09	19.21	3,963	+0.17(+0.87%)
May 06, 2021	19.10	19.10	18.92	19.04	4,282	+0.01(+0.08%)
May 05, 2021	19.12	19.15	19.02	19.03	2,067	-0.11(-0.57%)
May 04, 2021	19.15	19.15	19.12	19.14	1,325	+0.04(+0.21%)