Etracs 2X Prfd Stock Index ETN (NY: PFFL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	25.50	25.50	25.35	25.46	32,750	+0.06(+0.22%)
Jul 30, 2019	25.62	25.62	25.36	25.41	10,056	-0.08(-0.33%)
Jul 29, 2019	25.42	25.49	25.33	25.49	18,784	+0.15(+0.59%)
Jul 26, 2019	25.38	25.38	25.32	25.34	21,100	+0.03(+0.13%)
Jul 25, 2019	25.41	25.41	25.30	25.30	11,774	-0.13(-0.51%)
Jul 24, 2019	25.34	25.43	25.34	25.43	2,336	+0.18(+0.71%)
Jul 23, 2019	25.30	25.30	25.21	25.25	10,713	+0.03(+0.14%)
Jul 22, 2019	25.29	25.29	25.21	25.22	12,701	+0.02(+0.08%)
Jul 19, 2019	25.25	25.25	25.20	25.20	16,400	+0.03(+0.13%)
Jul 18, 2019	25.14	25.17	25.12	25.17	5,056	+0.04(+0.17%)
Jul 17, 2019	25.00	25.26	25.00	25.12	8,362	+0.18(+0.72%)
Jul 16, 2019	24.94	24.98	24.92	24.94	6,040	-0.03(-0.10%)
Jul 15, 2019	25.00	25.00	24.91	24.97	31,611	+0.06(+0.24%)
Jul 12, 2019	25.02	25.02	24.83	24.91	41,400	-0.23(-0.90%)
Jul 11, 2019	25.17	25.22	24.98	25.14	27,316	+0.11(+0.46%)
Jul 10, 2019	25.15	25.15	24.93	25.02	20,786	+0.12(+0.48%)
Jul 09, 2019	24.85	24.94	24.80	24.90	11,113	+0.02(+0.09%)
Jul 08, 2019	24.95	24.95	24.87	24.88	18,718	-0.04(-0.17%)
Jul 05, 2019	25.05	25.05	24.81	24.92	20,000	-0.14(-0.54%)
Jul 03, 2019	24.94	25.09	24.89	25.06	10,700	+0.10(+0.38%)
Jul 02, 2019	25.50	25.50	24.77	24.96	22,108	+0.22(+0.91%)
Jul 01, 2019	24.79	24.84	24.70	24.74	45,010	-0.03(-0.12%)
Jun 28, 2019	24.79	24.87	24.76	24.77	21,500	+0.01(+0.04%)
Jun 27, 2019	24.79	24.83	24.75	24.76	4,143	-0.01(-0.04%)
Jun 26, 2019	25.01	25.01	24.77	24.77	54,168	-0.04(-0.16%)
Jun 25, 2019	24.82	25.29	24.80	24.81	30,224	-0.04(-0.14%)
Jun 24, 2019	24.93	24.95	24.81	24.85	30,750	-0.05(-0.22%)
Jun 21, 2019	25.10	25.10	24.90	24.90	10,000	-0.13(-0.52%)
Jun 20, 2019	24.98	25.09	24.98	25.03	30,418	+0.08(+0.34%)
Jun 19, 2019	24.96	24.98	24.92	24.95	4,112	+0.03(+0.13%)
Jun 18, 2019	24.93	24.94	24.85	24.91	10,124	+0.08(+0.34%)
Jun 17, 2019	24.78	24.84	24.78	24.83	87,880	+0.10(+0.40%)
Jun 14, 2019	24.66	24.74	24.59	24.73	14,700	+0.08(+0.31%)
Jun 13, 2019	24.60	24.66	24.59	24.66	7,758	+0.07(+0.29%)
Jun 12, 2019	24.65	24.65	24.56	24.58	23,191	-0.07(-0.26%)
Jun 11, 2019	24.91	25.08	24.56	24.65	73,964	-0.25(-1.02%)
Jun 10, 2019	27.36	27.36	24.89	24.90	74,019	+0.03(+0.14%)
Jun 07, 2019	24.78	24.99	24.78	24.87	33,700	+0.16(+0.66%)
Jun 06, 2019	24.74	24.75	24.70	24.70	28,591	-0.03(-0.13%)
Jun 05, 2019	24.71	24.76	24.70	24.74	14,535	+0.07(+0.29%)
Jun 04, 2019	24.51	24.70	24.51	24.66	14,001	+0.13(+0.53%)
Jun 03, 2019	24.30	24.54	24.30	24.54	6,701	+0.02(+0.08%)
May 31, 2019	24.53	24.55	24.47	24.52	1,000	-0.11(-0.44%)
May 30, 2019	24.59	24.65	24.52	24.62	4,507	+0.10(+0.40%)
May 29, 2019	24.60	24.60	24.42	24.53	1,959	-0.04(-0.18%)
May 28, 2019	24.55	24.61	24.55	24.57	6,744	+0.04(+0.17%)
May 24, 2019	24.49	24.53	24.48	24.53	400	+0.13(+0.53%)
May 23, 2019	24.42	24.42	24.40	24.40	1,256	-0.12(-0.48%)
May 22, 2019	24.54	24.54	24.50	24.52	308	+0.07(+0.30%)
May 21, 2019	24.36	24.45	24.36	24.45	19,519	+0.13(+0.54%)
May 20, 2019	24.47	24.49	24.31	24.31	8,935	-0.21(-0.85%)
May 17, 2019	24.63	24.63	24.51	24.52	14,300	-0.11(-0.45%)
May 16, 2019	24.64	24.70	24.61	24.63	6,854	+0.07(+0.29%)
May 15, 2019	24.38	24.56	24.37	24.56	5,744	+0.18(+0.73%)
May 14, 2019	24.35	24.38	24.35	24.38	348	+0.20(+0.83%)
May 13, 2019	24.17	24.25	24.17	24.18	12,568	-0.18(-0.76%)
May 10, 2019	24.34	24.40	24.22	24.36	12,200	-0.03(-0.12%)
May 09, 2019	24.60	24.60	24.25	24.40	9,876	-0.00(-0.02%)
May 08, 2019	24.49	24.49	24.40	24.40	8,514	+0.06(+0.24%)
May 07, 2019	24.47	24.47	24.34	24.34	11,828	-0.20(-0.82%)
May 06, 2019	24.47	24.55	24.45	24.54	14,974	+0.04(+0.18%)
May 03, 2019	24.51	24.52	24.48	24.50	4,500	-0.01(-0.05%)
May 02, 2019	24.87	24.87	24.50	24.51	3,309	-0.04(-0.15%)