Voya Infrastructure, Industrials and Materials Fund (NY: IDE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	6.461	6.468	6.369	6.454	59,934	+0.01(+0.22%)
Jul 30, 2020	6.575	6.575	6.404	6.440	109,161	-0.18(-2.69%)
Jul 29, 2020	6.539	6.617	6.525	6.617	111,713	+0.07(+1.09%)
Jul 28, 2020	6.539	6.553	6.511	6.546	54,133	-0.01(-0.11%)
Jul 27, 2020	6.511	6.568	6.496	6.553	96,473	+0.06(+0.88%)
Jul 24, 2020	6.468	6.511	6.433	6.496	180,366	+0.01(+0.22%)
Jul 23, 2020	6.418	6.482	6.418	6.482	120,023	+0.06(+0.88%)
Jul 22, 2020	6.376	6.454	6.376	6.425	81,039	+0.01(+0.11%)
Jul 21, 2020	6.411	6.495	6.411	6.418	62,841	+0.02(+0.33%)
Jul 20, 2020	6.411	6.411	6.395	6.397	20,600	-0.01(-0.11%)
Jul 17, 2020	6.454	6.454	6.369	6.404	55,573	-0.02(-0.33%)
Jul 16, 2020	6.376	6.447	6.361	6.425	128,700	+0.03(+0.44%)
Jul 15, 2020	6.496	6.496	6.361	6.397	146,111	+0.06(+1.01%)
Jul 14, 2020	6.248	6.333	6.205	6.333	93,369	+0.10(+1.60%)
Jul 13, 2020	6.276	6.347	6.219	6.233	78,306	+0.03(+0.46%)
Jul 10, 2020	6.155	6.269	6.155	6.205	74,425	+0.00(+0.00%)
Jul 09, 2020	6.297	6.297	6.191	6.205	94,679	-0.09(-1.36%)
Jul 08, 2020	6.262	6.333	6.262	6.290	49,997	+0.04(+0.57%)
Jul 07, 2020	6.305	6.326	6.255	6.255	82,318	-0.06(-1.01%)
Jul 06, 2020	6.397	6.397	6.305	6.319	109,861	+0.01(+0.23%)
Jul 02, 2020	6.326	6.404	6.305	6.305	63,733	-0.02(-0.34%)
Jul 01, 2020	6.262	6.326	6.247	6.326	127,275	+0.08(+1.24%)
Jun 30, 2020	6.165	6.255	6.138	6.248	153,056	+0.13(+2.15%)
Jun 29, 2020	6.214	6.273	6.117	6.117	101,162	-0.08(-1.34%)
Jun 26, 2020	6.290	6.294	6.172	6.200	66,115	-0.12(-1.86%)
Jun 25, 2020	6.214	6.332	6.214	6.318	67,199	+0.07(+1.11%)
Jun 24, 2020	6.352	6.366	6.214	6.248	96,957	-0.19(-3.01%)
Jun 23, 2020	6.442	6.491	6.422	6.442	50,339	+0.04(+0.65%)
Jun 22, 2020	6.366	6.422	6.359	6.401	33,756	+0.08(+1.20%)
Jun 19, 2020	6.470	6.470	6.325	6.325	53,267	-0.06(-0.98%)
Jun 18, 2020	6.422	6.456	6.380	6.387	54,220	-0.09(-1.39%)
Jun 17, 2020	6.463	6.505	6.415	6.477	62,301	+0.01(+0.21%)
Jun 16, 2020	6.408	6.532	6.408	6.463	118,087	+0.17(+2.64%)
Jun 15, 2020	6.103	6.332	6.061	6.297	100,215	+0.06(+1.00%)
Jun 12, 2020	6.269	6.338	6.172	6.235	76,508	+0.10(+1.58%)
Jun 11, 2020	6.442	6.442	6.096	6.138	106,419	-0.40(-6.14%)
Jun 10, 2020	6.567	6.574	6.505	6.539	95,909	+0.02(+0.32%)
Jun 09, 2020	6.539	6.581	6.519	6.519	134,261	-0.12(-1.88%)
Jun 08, 2020	6.699	6.699	6.636	6.643	115,394	-0.02(-0.31%)
Jun 05, 2020	6.650	6.696	6.595	6.664	88,201	+0.17(+2.56%)
Jun 04, 2020	6.470	6.581	6.456	6.498	65,983	-0.01(-0.21%)
Jun 03, 2020	6.415	6.539	6.408	6.512	52,718	+0.14(+2.17%)
Jun 02, 2020	6.380	6.408	6.332	6.373	84,504	+0.03(+0.44%)
Jun 01, 2020	6.269	6.359	6.241	6.345	72,403	+0.12(+1.89%)
May 29, 2020	6.248	6.248	6.151	6.228	82,716	-0.05(-0.77%)
May 28, 2020	6.373	6.373	6.248	6.276	93,541	-0.01(-0.11%)
May 27, 2020	6.248	6.290	6.160	6.283	154,545	+0.12(+1.91%)
May 26, 2020	6.096	6.172	6.096	6.165	199,048	+0.19(+3.25%)
May 22, 2020	5.923	5.971	5.888	5.971	143,634	+0.05(+0.82%)
May 21, 2020	6.006	6.006	5.888	5.923	113,337	-0.07(-1.16%)
May 20, 2020	5.964	6.006	5.944	5.992	98,184	+0.15(+2.49%)
May 19, 2020	5.916	5.926	5.840	5.847	69,945	-0.06(-1.06%)
May 18, 2020	5.743	5.971	5.743	5.909	120,461	+0.20(+3.52%)
May 15, 2020	5.708	5.729	5.666	5.708	59,186	-0.02(-0.36%)
May 14, 2020	5.701	5.729	5.557	5.729	75,498	+0.03(+0.49%)
May 13, 2020	5.902	5.902	5.667	5.701	107,186	-0.19(-3.18%)
May 12, 2020	5.937	5.937	5.854	5.888	173,747	-0.03(-0.47%)
May 11, 2020	5.951	5.957	5.867	5.916	66,876	-0.02(-0.35%)
May 08, 2020	5.874	5.957	5.871	5.937	58,031	+0.13(+2.27%)
May 07, 2020	5.819	5.874	5.798	5.805	131,002	+0.03(+0.48%)
May 06, 2020	5.895	5.907	5.764	5.777	61,569	-0.10(-1.65%)
May 05, 2020	5.874	5.909	5.827	5.874	153,671	+0.06(+0.95%)
May 04, 2020	5.764	5.819	5.694	5.819	146,859	+0.03(+0.48%)