South Korea Bull 3X Direxion (NY: KORU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	45.88	45.88	45.09	45.29	9,878	+0.22(+0.48%)
Jul 28, 2017	45.10	45.35	44.52	45.08	27,750	-3.24(-6.70%)
Jul 27, 2017	49.28	49.53	47.61	48.31	18,424	-0.81(-1.64%)
Jul 26, 2017	48.38	49.50	47.92	49.12	23,497	+0.56(+1.16%)
Jul 25, 2017	49.35	49.46	48.56	48.56	15,477	-0.91(-1.84%)
Jul 24, 2017	49.55	49.86	49.21	49.46	22,888	+0.36(+0.73%)
Jul 21, 2017	48.57	49.10	48.37	49.10	24,593	+0.98(+2.04%)
Jul 20, 2017	48.19	48.33	47.51	48.12	15,261	+0.60(+1.27%)
Jul 19, 2017	47.39	47.95	47.30	47.52	12,839	+0.33(+0.71%)
Jul 18, 2017	46.58	47.20	46.55	47.18	14,717	+1.16(+2.51%)
Jul 17, 2017	46.77	46.86	46.03	46.03	24,349	-0.75(-1.60%)
Jul 14, 2017	45.45	47.05	45.45	46.78	21,309	+2.16(+4.85%)
Jul 13, 2017	44.07	44.66	44.07	44.62	6,622	+0.97(+2.23%)
Jul 12, 2017	42.80	43.84	42.80	43.64	51,844	+2.19(+5.28%)
Jul 11, 2017	41.52	41.66	41.20	41.45	23,588	+0.23(+0.55%)
Jul 10, 2017	40.74	41.30	40.74	41.23	25,102	+0.74(+1.83%)
Jul 07, 2017	40.34	40.56	40.00	40.49	6,618	+0.61(+1.54%)
Jul 06, 2017	40.55	40.55	39.79	39.88	11,995	-1.33(-3.24%)
Jul 05, 2017	41.12	41.23	40.62	41.21	15,134	-0.90(-2.14%)
Jul 03, 2017	42.26	42.34	42.01	42.11	5,743	-0.05(-0.13%)
Jun 30, 2017	41.42	42.44	41.42	42.17	9,068	+0.89(+2.16%)
Jun 29, 2017	42.02	42.08	40.62	41.27	8,625	-1.49(-3.48%)
Jun 28, 2017	41.98	42.90	41.98	42.76	10,879	+0.23(+0.53%)
Jun 27, 2017	43.05	43.05	42.36	42.53	3,889	-0.81(-1.86%)
Jun 26, 2017	43.73	43.73	43.14	43.34	12,732	+0.74(+1.73%)
Jun 23, 2017	41.98	42.85	41.98	42.61	10,948	+0.98(+2.36%)
Jun 22, 2017	41.16	41.74	41.16	41.62	6,780	+1.18(+2.91%)
Jun 21, 2017	40.52	40.71	40.22	40.44	7,238	-0.11(-0.27%)
Jun 20, 2017	41.62	41.62	40.51	40.55	15,319	-1.53(-3.64%)
Jun 19, 2017	42.19	42.35	41.82	42.08	14,419	+0.74(+1.79%)
Jun 16, 2017	41.27	41.37	40.89	41.34	13,702	-0.38(-0.91%)
Jun 15, 2017	41.62	41.72	41.00	41.72	13,246	-2.04(-4.65%)
Jun 14, 2017	44.41	44.60	43.32	43.76	34,123	+0.82(+1.91%)
Jun 13, 2017	42.07	42.96	42.07	42.94	5,921	+1.68(+4.07%)
Jun 12, 2017	41.19	41.41	40.85	41.26	19,021	-1.55(-3.62%)
Jun 09, 2017	44.13	44.13	42.53	42.81	17,838	-0.44(-1.01%)
Jun 08, 2017	42.90	43.45	42.90	43.25	23,798	+0.74(+1.75%)
Jun 07, 2017	42.85	42.85	42.03	42.51	24,660	-1.23(-2.80%)
Jun 06, 2017	43.50	43.97	43.37	43.73	13,178	-0.06(-0.14%)
Jun 05, 2017	43.55	44.04	43.55	43.80	19,046	-0.36(-0.82%)
Jun 02, 2017	44.19	44.38	43.70	44.16	22,287	+1.67(+3.92%)
Jun 01, 2017	41.51	42.67	41.51	42.49	11,896	+0.14(+0.32%)
May 31, 2017	43.38	43.38	42.06	42.35	24,013	+0.18(+0.43%)
May 30, 2017	42.11	42.40	41.30	42.17	26,619	-1.69(-3.86%)
May 26, 2017	43.40	43.88	43.29	43.87	19,690	+0.99(+2.31%)
May 25, 2017	42.34	43.16	42.34	42.88	22,558	+1.32(+3.19%)
May 24, 2017	41.13	41.62	40.90	41.55	11,623	+0.76(+1.86%)
May 23, 2017	41.06	41.09	40.45	40.80	11,743	-0.53(-1.29%)
May 22, 2017	41.27	41.88	41.08	41.33	28,104	+0.71(+1.75%)
May 19, 2017	39.54	40.74	39.54	40.62	14,292	+2.05(+5.33%)
May 18, 2017	37.90	38.70	37.82	38.56	5,580	+0.27(+0.71%)
May 17, 2017	39.62	39.62	38.22	38.29	21,661	-2.18(-5.39%)
May 16, 2017	40.01	40.47	40.01	40.47	17,815	-0.07(-0.18%)
May 15, 2017	40.22	40.54	39.98	40.54	19,360	+1.39(+3.54%)
May 12, 2017	38.96	39.28	38.80	39.16	18,152	-0.31(-0.78%)
May 11, 2017	38.69	39.64	38.33	39.46	26,716	+1.88(+5.01%)
May 10, 2017	37.39	37.58	36.80	37.58	23,101	-1.39(-3.56%)
May 09, 2017	37.89	39.52	37.89	38.97	13,373	+1.16(+3.07%)
May 08, 2017	37.89	38.25	37.46	37.81	10,553	+2.81(+8.02%)
May 05, 2017	34.46	35.00	34.46	35.00	7,241	+0.39(+1.13%)
May 04, 2017	34.84	35.16	34.61	34.61	6,356	+0.55(+1.60%)
May 03, 2017	34.46	34.46	33.79	34.06	12,156	-0.79(-2.26%)
May 02, 2017	34.60	34.86	34.49	34.85	8,338	+1.16(+3.45%)