Virtus Equity & Convertible Income Fund (NY: NIE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	20.39	20.39	20.28	20.35	76,417	+0.06(+0.28%)
Jul 28, 2023	20.17	20.43	20.09	20.30	93,828	+0.27(+1.35%)
Jul 27, 2023	20.12	20.29	19.95	20.03	83,237	+0.05(+0.23%)
Jul 26, 2023	19.96	20.11	19.93	19.98	50,868	-0.03(-0.14%)
Jul 25, 2023	19.98	20.05	19.98	20.01	46,717	+0.04(+0.19%)
Jul 24, 2023	20.04	20.13	19.93	19.97	54,801	+0.03(+0.14%)
Jul 21, 2023	20.13	20.19	19.91	19.94	57,298	-0.10(-0.51%)
Jul 20, 2023	20.25	20.28	20.02	20.05	81,073	-0.20(-0.97%)
Jul 19, 2023	20.27	20.38	20.21	20.24	61,450	+0.02(+0.09%)
Jul 18, 2023	20.11	20.24	20.05	20.22	46,508	+0.16(+0.79%)
Jul 17, 2023	20.02	20.15	20.02	20.06	71,019	+0.04(+0.19%)
Jul 14, 2023	20.15	20.19	20.00	20.03	52,427	-0.04(-0.19%)
Jul 13, 2023	20.05	20.12	20.02	20.06	73,425	+0.16(+0.80%)
Jul 12, 2023	19.91	20.03	19.88	19.91	79,500	+0.14(+0.71%)
Jul 11, 2023	19.78	19.79	19.69	19.77	54,581	+0.09(+0.47%)
Jul 10, 2023	19.56	19.70	19.55	19.67	69,880	+0.11(+0.57%)
Jul 07, 2023	19.47	19.70	19.44	19.56	76,033	+0.11(+0.57%)
Jul 06, 2023	19.65	19.65	19.39	19.45	76,180	-0.32(-1.60%)
Jul 05, 2023	19.74	19.81	19.69	19.77	61,423	-0.07(-0.33%)
Jul 03, 2023	19.75	19.93	19.73	19.83	43,129	+0.14(+0.71%)
Jun 30, 2023	19.76	19.90	19.64	19.69	64,735	+0.13(+0.67%)
Jun 29, 2023	19.37	19.58	19.37	19.56	105,409	+0.25(+1.30%)
Jun 28, 2023	19.31	19.43	19.18	19.31	90,612	+0.07(+0.39%)
Jun 27, 2023	19.03	19.29	18.96	19.24	73,634	+0.34(+1.77%)
Jun 26, 2023	18.98	19.27	18.90	18.90	109,531	-0.07(-0.34%)
Jun 23, 2023	18.98	19.11	18.90	18.97	162,360	+0.01(+0.05%)
Jun 22, 2023	18.87	19.11	18.86	18.96	99,017	-0.01(-0.05%)
Jun 21, 2023	19.15	19.15	18.90	18.97	87,090	-0.14(-0.73%)
Jun 20, 2023	19.05	19.12	18.95	19.11	69,525	-0.03(-0.15%)
Jun 16, 2023	19.23	19.23	19.01	19.13	86,361	-0.01(-0.05%)
Jun 15, 2023	18.99	19.20	18.96	19.14	54,612	+0.10(+0.54%)
Jun 14, 2023	19.07	19.07	18.83	19.04	65,922	+0.07(+0.34%)
Jun 13, 2023	18.92	19.01	18.89	18.98	48,046	+0.14(+0.74%)
Jun 12, 2023	18.77	18.86	18.76	18.84	56,327	+0.09(+0.50%)
Jun 09, 2023	18.67	18.79	18.65	18.74	64,499	+0.19(+1.00%)
Jun 08, 2023	18.56	18.62	18.47	18.56	82,931	+0.06(+0.34%)
Jun 07, 2023	18.54	18.65	18.44	18.49	86,084	-0.04(-0.20%)
Jun 06, 2023	18.34	18.57	18.33	18.53	65,028	+0.11(+0.59%)
Jun 05, 2023	18.50	18.54	18.36	18.42	62,693	-0.05(-0.29%)
Jun 02, 2023	18.36	18.52	18.26	18.47	74,584	+0.23(+1.24%)
Jun 01, 2023	18.00	18.26	17.82	18.25	88,384	+0.25(+1.36%)
May 31, 2023	18.13	18.20	17.81	18.00	112,942	-0.14(-0.75%)
May 30, 2023	18.26	18.27	18.05	18.14	71,049	-0.03(-0.15%)
May 26, 2023	17.98	18.21	17.94	18.17	73,284	+0.22(+1.21%)
May 25, 2023	17.86	17.96	17.78	17.95	79,740	+0.18(+1.02%)
May 24, 2023	17.98	17.98	17.71	17.77	82,286	-0.26(-1.46%)
May 23, 2023	18.18	18.19	17.98	18.03	72,138	-0.15(-0.85%)
May 22, 2023	18.21	18.25	18.11	18.18	50,829	+0.00(+0.00%)
May 19, 2023	18.25	18.27	18.11	18.18	55,272	+0.01(+0.05%)
May 18, 2023	17.98	18.21	17.98	18.18	111,875	+0.11(+0.60%)
May 17, 2023	18.03	18.08	17.98	18.07	102,334	+0.09(+0.51%)
May 16, 2023	18.15	18.20	17.98	17.98	56,350	-0.13(-0.70%)
May 15, 2023	18.25	18.25	18.08	18.10	55,322	-0.03(-0.15%)
May 12, 2023	18.25	18.36	17.99	18.13	39,359	-0.03(-0.15%)
May 11, 2023	18.14	18.20	18.10	18.16	37,240	+0.01(+0.05%)
May 10, 2023	18.24	18.27	18.01	18.15	42,815	+0.07(+0.40%)
May 09, 2023	18.08	18.17	18.05	18.08	28,517	-0.11(-0.60%)
May 08, 2023	18.23	18.24	17.98	18.18	43,489	+0.03(+0.15%)
May 05, 2023	17.90	18.17	17.87	18.16	32,883	+0.44(+2.46%)
May 04, 2023	17.80	17.88	17.66	17.72	31,250	-0.13(-0.71%)
May 03, 2023	17.88	18.07	17.83	17.85	49,796	-0.02(-0.10%)
May 02, 2023	18.16	18.16	17.77	17.87	67,994	-0.28(-1.55%)