US Heating Oil (NY: UHN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	15.40	15.75	15.40	15.75	6,124	+0.38(+2.46%)
Jul 28, 2017	15.37	15.37	15.37	15.37	100	+0.47(+3.15%)
Jul 26, 2017		14.90	14.90	14.90	0	+0.16(+1.11%)
Jul 25, 2017	14.75	14.75	14.74	14.74	1,040	+0.45(+3.14%)
Jul 21, 2017		14.29	14.29	14.29	0	-0.25(-1.73%)
Jul 20, 2017	14.73	14.83	14.54	14.54	1,696	-0.06(-0.40%)
Jul 19, 2017	14.60	14.60	14.60	14.60	340	+0.59(+4.20%)
Jul 13, 2017				14.01	10	+0.17(+1.23%)
Jul 12, 2017	14.01	14.01	13.80	13.84	3,390	-0.06(-0.43%)
Jul 11, 2017	13.92	13.94	13.87	13.90	2,321	+0.21(+1.53%)
Jul 10, 2017	13.49	13.77	13.49	13.69	3,714	+0.05(+0.37%)
Jul 07, 2017	13.55	13.64	13.49	13.64	4,986	-0.25(-1.80%)
Jul 05, 2017				13.89	2,098	-0.35(-2.46%)
Jul 03, 2017	14.06	14.25	14.06	14.24	1,602	+0.26(+1.86%)
Jun 30, 2017	13.82	13.99	13.82	13.98	2,230	+0.31(+2.27%)
Jun 29, 2017	13.83	13.83	13.67	13.67	2,368	+0.11(+0.78%)
Jun 28, 2017	13.38	13.56	13.38	13.56	482	+0.18(+1.38%)
Jun 27, 2017	13.42	13.42	13.29	13.38	1,797	+0.31(+2.37%)
Jun 26, 2017	12.98	13.07	12.98	13.07	967	+0.05(+0.40%)
Jun 23, 2017	12.90	13.02	12.90	13.02	940	-0.00(-0.02%)
Jun 22, 2017	12.90	13.02	12.90	13.02	5,432	+0.11(+0.85%)
Jun 21, 2017	13.00	13.00	12.91	12.91	1,606	-0.31(-2.34%)
Jun 20, 2017	13.22	13.22	13.22	13.22	184	-0.29(-2.15%)
Jun 16, 2017				13.51	1	+0.11(+0.82%)
Jun 15, 2017	13.40	13.40	13.40	13.40	601	+0.05(+0.37%)
Jun 14, 2017	13.35	13.35	13.35	13.35	102	-0.23(-1.69%)
Jun 12, 2017				13.58	2	+0.00(+0.00%)
Jun 09, 2017	13.51	13.69	13.51	13.58	4,356	+0.14(+1.04%)
Jun 08, 2017	13.45	13.45	13.44	13.44	215	+0.04(+0.30%)
Jun 07, 2017	13.72	13.72	13.40	13.40	1,506	-0.43(-3.10%)
Jun 05, 2017				13.83	287	-0.20(-1.44%)
Jun 02, 2017	14.02	14.03	14.02	14.03	524	-0.24(-1.68%)
Jun 01, 2017	14.27	14.27	14.27	14.27	785	-0.03(-0.21%)
May 31, 2017	14.34	14.34	14.29	14.30	1,029	-0.85(-5.61%)
May 22, 2017		15.15	15.15	15.15	0	+0.14(+0.93%)
May 19, 2017	14.99	15.02	14.99	15.01	8,732	+0.41(+2.81%)
May 18, 2017	14.48	14.65	14.48	14.60	3,608	+0.09(+0.61%)
May 17, 2017	14.49	14.51	14.49	14.51	811	+0.01(+0.08%)
May 16, 2017	14.54	14.54	14.50	14.50	730	+0.21(+1.45%)
May 15, 2017	14.25	14.29	14.25	14.29	1,002	+0.20(+1.41%)
May 11, 2017		14.10	14.10	14.10	0	+0.52(+3.79%)
May 09, 2017		13.58	13.58	13.58	0	-0.06(-0.41%)
May 08, 2017	13.56	13.64	13.56	13.64	525	-0.06(-0.47%)
May 05, 2017	13.52	13.70	13.52	13.70	242	+0.33(+2.47%)
May 04, 2017	13.75	13.75	13.37	13.37	613	-0.62(-4.43%)
May 03, 2017	14.00	14.05	13.89	13.99	12,129	+0.06(+0.43%)
May 02, 2017	14.07	14.07	13.90	13.93	1,675	-0.16(-1.12%)