Regions Financial (NY: RF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	4.258	4.335	4.216	4.258	19,119,882	-0.06(-1.30%)
Jul 28, 2011	4.286	4.370	4.286	4.314	15,074,850	+0.03(+0.65%)
Jul 27, 2011	4.440	4.475	4.279	4.286	32,506,440	-0.20(-4.52%)
Jul 26, 2011	4.405	4.566	4.349	4.489	41,772,792	+0.15(+3.38%)
Jul 25, 2011	4.279	4.384	4.244	4.342	23,905,644	+0.01(+0.16%)
Jul 22, 2011	4.349	4.356	4.272	4.335	13,096,441	-0.02(-0.48%)
Jul 21, 2011	4.237	4.398	4.237	4.356	31,950,190	+0.15(+3.66%)
Jul 20, 2011	4.139	4.258	4.104	4.202	20,688,268	+0.08(+1.86%)
Jul 19, 2011	4.083	4.139	4.013	4.125	19,979,460	+0.04(+1.03%)
Jul 18, 2011	4.146	4.195	3.992	4.083	27,187,956	-0.10(-2.50%)
Jul 15, 2011	4.153	4.206	4.125	4.188	20,777,436	+0.07(+1.70%)
Jul 14, 2011	4.202	4.209	4.097	4.118	21,836,618	-0.04(-1.01%)
Jul 13, 2011	4.216	4.258	4.139	4.160	21,060,088	-0.03(-0.83%)
Jul 12, 2011	4.104	4.272	4.097	4.195	24,640,144	+0.07(+1.69%)
Jul 11, 2011	4.216	4.251	4.104	4.125	16,987,686	-0.17(-4.06%)
Jul 08, 2011	4.244	4.342	4.209	4.300	23,122,008	-0.01(-0.32%)
Jul 07, 2011	4.272	4.335	4.244	4.314	23,671,744	+0.10(+2.49%)
Jul 06, 2011	4.272	4.286	4.167	4.209	31,044,570	-0.10(-2.43%)
Jul 05, 2011	4.363	4.384	4.251	4.314	17,561,302	-0.09(-2.06%)
Jul 01, 2011	4.314	4.468	4.300	4.405	17,995,636	+0.07(+1.61%)
Jun 30, 2011	4.293	4.363	4.265	4.335	16,090,657	+0.04(+0.98%)
Jun 29, 2011	4.188	4.314	4.181	4.293	28,107,836	+0.14(+3.37%)
Jun 28, 2011	4.174	4.195	4.097	4.153	20,914,118	+0.00(+0.00%)
Jun 27, 2011	4.188	4.230	4.104	4.153	34,748,116	+0.00(+0.00%)
Jun 24, 2011	4.314	4.328	4.139	4.153	28,025,840	-0.16(-3.73%)
Jun 23, 2011	4.265	4.321	4.223	4.314	29,022,948	-0.03(-0.64%)
Jun 22, 2011	4.377	4.517	4.335	4.342	40,101,280	-0.06(-1.43%)
Jun 21, 2011	4.363	4.412	4.314	4.405	15,125,721	+0.08(+1.78%)
Jun 20, 2011	4.321	4.342	4.293	4.328	22,649,978	-0.06(-1.28%)
Jun 17, 2011	4.356	4.503	4.335	4.384	53,864,692	+0.08(+1.79%)
Jun 16, 2011	4.251	4.321	4.237	4.307	27,781,336	+0.01(+0.16%)
Jun 15, 2011	4.307	4.335	4.216	4.300	37,276,968	-0.07(-1.60%)
Jun 14, 2011	4.279	4.426	4.223	4.370	37,120,116	+0.15(+3.47%)
Jun 13, 2011	4.202	4.265	4.146	4.223	54,188,020	-0.06(-1.47%)
Jun 10, 2011	4.251	4.314	4.139	4.286	30,390,756	+0.01(+0.33%)
Jun 09, 2011	4.293	4.324	4.241	4.272	41,033,056	-0.01(-0.16%)
Jun 08, 2011	4.195	4.356	4.195	4.279	29,384,964	+0.04(+0.99%)
Jun 07, 2011	4.244	4.342	4.230	4.237	24,311,052	+0.01(+0.33%)
Jun 06, 2011	4.433	4.433	4.132	4.223	50,331,560	-0.22(-4.87%)
Jun 03, 2011	4.481	4.572	4.433	4.440	22,674,448	-0.29(-6.06%)
May 24, 2011	4.775	4.789	4.698	4.726	21,985,940	-0.04(-0.88%)
May 23, 2011	4.824	4.857	4.740	4.768	19,180,102	-0.08(-1.73%)
May 20, 2011	4.921	4.977	4.831	4.851	26,186,612	-0.10(-2.11%)
May 19, 2011	4.991	5.005	4.942	4.956	18,309,208	-0.02(-0.42%)
May 18, 2011	5.047	5.061	4.956	4.977	27,905,812	-0.08(-1.66%)
May 17, 2011	4.970	5.068	4.942	5.061	16,839,148	+0.08(+1.68%)
May 16, 2011	4.907	5.068	4.900	4.977	17,718,474	+0.06(+1.13%)
May 13, 2011	4.998	5.005	4.914	4.921	17,886,676	-0.08(-1.67%)
May 12, 2011	4.984	5.033	4.893	5.005	20,488,946	+0.03(+0.56%)
May 11, 2011	4.970	5.026	4.949	4.977	14,163,217	+0.00(+0.00%)
May 10, 2011	5.012	5.054	4.977	4.977	18,312,076	+0.01(+0.14%)
May 09, 2011	4.942	5.012	4.942	4.970	12,040,755	+0.02(+0.42%)
May 06, 2011	5.019	5.019	4.921	4.949	32,681,250	-0.01(-0.28%)
May 05, 2011	5.103	5.117	4.963	4.963	23,136,418	-0.18(-3.53%)
May 04, 2011	5.131	5.159	5.075	5.145	15,442,147	+0.00(+0.00%)
May 03, 2011	5.103	5.145	5.061	5.145	13,183,899	+0.01(+0.27%)